abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF

BCD
🏛️ usa →
34.63
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 34.13 34.13 34.13 34.13 2.0K
10:07 34.14 34.14 34.14 34.14 0.8K
10:15 34.16 34.16 34.16 34.16 0.2K
10:21 34.14 34.14 34.14 34.14 0.1K
10:23 34.15 34.15 34.15 34.15 0.2K
10:26 34.13 34.13 34.13 34.13 0.2K
10:38 34.13 34.13 34.13 34.13 0.9K
10:41 34.15 34.15 34.15 34.15 0.2K
10:44 34.15 34.15 34.15 34.15 0.1K
11:00 34.15 34.15 34.15 34.15 0.2K
11:02 34.18 34.18 34.18 34.18 1.6K
11:09 34.16 34.16 34.16 34.16 0.4K
11:23 34.17 34.17 34.17 34.17 10.8K
11:47 34.19 34.19 34.19 34.19 0.3K
12:06 34.22 34.22 34.22 34.22 0.2K
12:20 34.22 34.22 34.22 34.22 0.3K
12:23 34.23 34.23 34.23 34.23 0.2K
12:25 34.24 34.24 34.24 34.24 0.1K
12:26 34.26 34.26 34.26 34.26 1.6K
12:41 34.26 34.26 34.26 34.26 0.1K
12:43 34.26 34.26 34.26 34.26 0.5K
12:44 34.26 34.26 34.26 34.26 0.6K
12:46 34.26 34.26 34.26 34.26 0.2K
12:49 34.25 34.25 34.25 34.25 0.2K
12:54 34.26 34.26 34.26 34.26 1.1K
13:00 34.26 34.26 34.26 34.26 0.4K
13:01 34.25 34.25 34.25 34.25 0.1K
13:07 34.20 34.20 34.20 34.20 0.5K
13:24 34.23 34.23 34.23 34.23 0.1K
13:41 34.22 34.22 34.22 34.22 0.2K
13:42 34.27 34.28 34.27 34.28 2.9K
13:45 34.25 34.25 34.25 34.25 1.0K
13:55 34.25 34.25 34.25 34.24 0.6K
13:58 34.28 34.28 34.28 34.28 0.5K
14:04 34.27 34.27 34.22 34.22 0.5K
14:27 34.24 34.24 34.24 34.24 44.8K
14:38 34.26 34.26 34.26 34.26 0.3K
14:49 34.22 34.22 34.22 34.22 0.2K
14:54 34.24 34.24 34.24 34.24 1.0K
14:55 34.25 34.25 34.22 34.22 9.0K
14:57 34.22 34.22 34.21 34.21 1.0K
14:59 34.22 34.22 34.22 34.22 1.0K
15:03 34.25 34.25 34.25 34.25 0.2K
15:05 34.25 34.25 34.25 34.24 0.3K
15:12 34.25 34.25 34.25 34.25 0.8K
15:14 34.24 34.24 34.24 34.24 0.5K
15:27 34.25 34.25 34.25 34.25 0.3K
15:40 34.26 34.26 34.26 34.26 0.2K
15:42 34.25 34.25 34.25 34.25 0.1K
15:46 34.26 34.26 34.26 34.26 0.3K
15:51 34.24 34.24 34.24 34.24 0.2K
15:59 34.26 34.27 34.26 34.27 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available