abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF

BCD
🏛️ usa →
34.63
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.75 31.75 31.75 31.75 2.8K
09:32 31.70 31.74 31.70 31.71 2.3K
09:36 31.65 31.65 31.65 31.65 0.2K
09:37 31.66 31.66 31.66 31.66 3.2K
09:39 31.64 31.64 31.64 31.64 0.9K
09:40 31.63 31.63 31.63 31.63 11.6K
09:45 31.62 31.62 31.62 31.62 1.3K
09:46 31.62 31.62 31.62 31.62 1.4K
09:50 31.65 31.67 31.65 31.67 4.4K
09:51 31.69 31.69 31.69 31.69 1.0K
09:52 31.76 31.76 31.76 31.76 0.2K
09:54 31.74 31.74 31.74 31.74 0.1K
09:55 31.76 31.76 31.76 31.76 0.4K
10:04 31.86 31.86 31.86 31.86 0.6K
10:07 31.90 31.90 31.90 31.90 2.2K
10:13 32.24 32.24 32.24 32.24 0.1K
10:14 32.30 32.30 32.30 32.30 0.1K
10:18 32.40 32.40 32.38 32.38 2.3K
10:22 32.12 32.12 32.12 32.12 0.2K
10:24 32.05 32.05 32.05 32.05 0.1K
10:25 32.04 32.04 32.04 32.04 0.1K
10:26 32.02 32.02 32.02 32.02 4.5K
10:29 31.96 31.96 31.96 31.96 0.2K
10:30 31.92 31.92 31.92 31.92 1.3K
10:34 32.02 32.02 32.02 32.02 0.4K
10:41 31.83 31.83 31.83 31.83 0.3K
10:47 31.76 31.76 31.76 31.76 1.9K
10:49 31.82 31.82 31.82 31.82 0.2K
10:50 31.81 31.81 31.81 31.81 0.7K
10:55 31.91 31.91 31.91 31.91 0.5K
11:04 31.86 31.86 31.86 31.86 0.8K
11:10 31.78 31.78 31.76 31.76 1.0K
11:20 31.80 31.80 31.80 31.80 2.4K
11:23 31.64 31.64 31.62 31.62 3.0K
11:48 31.64 31.64 31.64 31.64 0.4K
11:50 31.63 31.63 31.63 31.63 0.6K
11:58 31.63 31.63 31.63 31.63 0.1K
12:05 31.61 31.61 31.61 31.61 2.0K
12:12 31.60 31.60 31.60 31.60 0.6K
12:17 31.60 31.60 31.60 31.60 0.1K
12:24 31.56 31.56 31.56 31.56 0.3K
12:40 31.56 31.57 31.56 31.57 1.0K
12:53 31.55 31.55 31.55 31.55 0.3K
12:58 31.47 31.47 31.47 31.47 0.5K
13:00 31.53 31.53 31.53 31.53 0.3K
13:27 31.54 31.54 31.54 31.54 0.4K
13:29 31.55 31.57 31.55 31.57 2.1K
13:40 31.56 31.56 31.56 31.56 0.8K
13:45 31.62 31.62 31.62 31.62 0.3K
13:49 31.56 31.56 31.56 31.56 0.5K
14:04 31.55 31.55 31.55 31.55 0.4K
14:19 31.48 31.48 31.48 31.48 1.0K
14:22 31.49 31.49 31.49 31.49 0.5K
14:23 31.49 31.52 31.49 31.52 2.4K
14:36 31.48 31.48 31.48 31.48 0.4K
14:42 31.44 31.44 31.44 31.44 0.1K
14:48 31.45 31.45 31.45 31.45 0.3K
15:02 31.38 31.38 31.38 31.38 0.7K
15:21 31.45 31.45 31.45 31.45 0.2K
15:22 31.49 31.49 31.49 31.49 0.2K
15:24 31.45 31.45 31.45 31.45 0.5K
15:33 31.51 31.51 31.51 31.51 0.5K
15:39 31.48 31.48 31.48 31.48 0.3K
15:59 31.47 31.48 31.45 31.48 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available