Touchstone Climate Transition ETF

HEAT
🏛️ usa →
30.37
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 30.37 30.37 30.37 30.37 0.0M
2025-09-25 30.29 30.29 30.29 30.29 0.0M
2025-09-24 30.39 30.39 30.39 30.39 0.0M
2025-09-23 30.40 30.40 30.40 30.40 0.0M
2025-09-22 30.61 30.61 30.61 30.61 0.0M
2025-09-19 30.38 30.38 30.38 30.38 0.0M
2025-09-18 30.37 30.37 30.37 30.37 0.0M
2025-09-17 30.02 30.02 30.02 30.02 0.0M
2025-09-16 30.01 30.01 30.01 30.01 0.0M
2025-09-15 29.95 29.95 29.95 29.95 0.0M
2025-09-12 29.62 29.62 29.62 29.62 0.0M
2025-09-11 29.75 29.75 29.75 29.75 0.0M
2025-09-10 29.37 29.37 29.37 29.37 0.0M
2025-09-09 29.34 29.34 29.34 29.34 0.0M
2025-09-08 29.52 29.52 29.52 29.52 0.0M
2025-09-05 29.32 29.32 29.32 29.32 0.0M
2025-09-04 29.07 29.07 29.07 29.07 0.0M
2025-09-03 28.85 28.85 28.85 28.85 0.0M
2025-09-02 28.74 28.74 28.74 28.74 0.0M
2025-08-29 29.03 29.03 29.03 29.03 0.0M
2025-08-28 29.30 29.30 29.30 29.30 0.0M
2025-08-27 29.18 29.18 29.18 29.18 0.0M
2025-08-26 29.22 29.22 29.22 29.22 0.0M
2025-08-25 29.12 29.12 29.12 29.12 0.0M
2025-08-22 29.31 29.31 29.31 29.31 0.0M
2025-08-21 28.69 28.69 28.69 28.69 0.0M
2025-08-20 28.91 28.91 28.91 28.91 0.0M
2025-08-19 29.01 29.01 29.01 29.01 0.0M
2025-08-18 29.14 29.14 29.14 29.14 0.0M
2025-08-15 29.01 29.01 29.01 29.01 0.0M
2025-08-14 29.01 29.01 29.01 29.01 0.0M
2025-08-13 29.14 29.14 29.14 29.14 0.0M
2025-08-12 28.95 28.95 28.95 28.95 0.0M
2025-08-11 28.50 28.50 28.50 28.50 0.0M
2025-08-08 28.63 28.63 28.63 28.63 0.0M
2025-08-07 28.54 28.54 28.54 28.54 0.0M
2025-08-06 28.40 28.40 28.40 28.40 0.0M
2025-08-05 28.39 28.39 28.39 28.39 0.0M
2025-08-04 28.40 28.40 28.40 28.40 0.0M
2025-08-01 28.06 28.06 28.06 28.06 0.0M
2025-07-31 28.22 28.22 28.22 28.22 0.0M
2025-07-30 28.41 29.28 28.41 28.41 0.0M
2025-07-29 28.78 28.78 28.78 28.78 0.0M
2025-07-28 28.86 28.86 28.86 28.86 0.0M
2025-07-25 28.94 28.94 28.94 28.94 0.0M
2025-07-24 28.81 28.81 28.81 28.81 0.0M
2025-07-23 28.87 28.87 28.87 28.87 0.0M
2025-07-22 28.62 28.62 28.62 28.62 0.0M
2025-07-21 28.45 28.45 28.45 28.45 0.0M
2025-07-18 28.33 28.33 28.33 28.33 0.0M
2025-07-17 28.39 28.39 28.39 28.39 0.0M
2025-07-16 28.07 28.07 28.07 28.07 0.0M
2025-07-15 28.20 28.20 28.20 28.20 0.0M
2025-07-14 28.25 28.25 28.25 28.25 0.0M
2025-07-11 28.31 28.31 28.31 28.31 0.0M
2025-07-10 28.42 28.42 28.42 28.42 0.0M
2025-07-09 28.43 28.43 28.43 28.43 0.0M
2025-07-08 28.27 28.27 28.27 28.27 0.0M
2025-07-07 28.44 28.44 28.23 28.27 0.0M
2025-07-03 28.58 28.58 28.58 28.58 0.0M
2025-07-02 28.31 28.31 28.31 28.31 0.0M
2025-07-01 28.09 28.09 28.09 28.09 0.0M
2025-06-30 28.01 28.01 28.01 28.01 0.0M
2025-06-27 27.97 27.97 27.97 27.97 0.0M
2025-06-26 27.85 27.85 27.85 27.85 0.0M
2025-06-25 27.63 27.63 27.63 27.63 0.0M
2025-06-24 27.70 27.70 27.70 27.70 0.0M
2025-06-23 27.22 27.22 27.22 27.22 0.0M
2025-06-20 26.98 26.98 26.98 26.98 0.0M
2025-06-18 27.14 27.14 27.14 27.14 0.0M
2025-06-17 27.22 27.22 27.22 27.22 0.0M
2025-06-16 27.64 27.64 27.64 27.64 0.0M
2025-06-13 27.42 27.42 27.42 27.42 0.0M
2025-06-12 27.87 27.87 27.87 27.87 0.0M
2025-06-11 27.77 27.77 27.77 27.77 0.0M
2025-06-10 27.75 27.75 27.75 27.75 0.0M
2025-06-09 27.54 27.54 27.54 27.54 0.0M
2025-06-06 27.48 27.48 27.48 27.48 0.0M
2025-06-05 27.32 27.32 27.32 27.32 0.0M
2025-06-04 27.35 27.35 27.35 27.35 0.0M
2025-06-03 26.88 27.27 26.88 27.27 0.0M
2025-06-02 27.02 27.02 27.02 27.02 0.0M
2025-05-30 26.92 26.92 26.92 26.92 0.0M
2025-05-29 26.98 26.98 26.98 26.98 0.0M
2025-05-28 26.93 26.93 26.93 26.93 0.0M
2025-05-27 27.24 27.24 27.24 27.24 0.0M
2025-05-23 26.92 26.92 26.92 26.92 0.0M
2025-05-22 27.02 27.02 27.02 27.02 0.0M
2025-05-21 27.17 27.17 27.17 27.17 0.0M
2025-05-20 27.46 27.46 27.46 27.46 0.0M
2025-05-19 27.42 27.42 27.42 27.42 0.0M
2025-05-16 27.42 27.42 27.42 27.42 0.0M
2025-05-15 27.27 27.27 27.27 27.27 0.0M
2025-05-14 27.17 27.17 27.17 27.17 0.0M
2025-05-13 27.17 27.17 27.17 27.17 0.0M
2025-05-12 26.75 26.75 26.75 26.75 0.0M
2025-05-09 26.17 26.17 26.17 26.17 0.0M
2025-05-08 26.02 26.02 26.02 26.02 0.0M
2025-05-07 25.76 25.76 25.76 25.76 0.0M
2025-05-06 25.81 25.81 25.75 25.75 0.0M
2025-05-05 25.86 25.86 25.86 25.86 0.0M
2025-05-02 25.89 25.89 25.89 25.89 0.0M
2025-05-01 25.37 25.37 25.37 25.37 0.0M
2025-04-30 25.27 25.27 25.27 25.27 0.0M
2025-04-29 25.30 25.30 25.30 25.30 0.0M
2025-04-28 25.19 25.19 25.19 25.19 0.0M
2025-04-25 25.23 25.23 25.23 25.23 0.0M
2025-04-21 23.79 23.79 23.79 23.79 0.0M
2025-04-17 24.20 24.20 24.20 24.20 0.0M
2025-04-15 24.39 24.39 24.39 24.39 0.0M
2025-04-14 24.28 24.28 24.28 24.28 0.0M
2025-04-11 24.05 24.05 24.05 24.05 0.0M
2025-04-10 23.09 23.48 23.09 23.48 0.0M
2025-04-08 22.10 22.10 22.10 22.10 0.0M
2025-04-07 22.56 22.56 22.56 22.56 0.0M
2025-04-04 23.00 23.00 23.00 23.00 0.0M
2025-04-03 24.34 24.34 24.34 24.34 0.0M
2025-04-02 25.21 25.21 25.21 25.21 0.0M
2025-04-01 24.72 24.95 24.72 24.93 0.0M
2025-03-31 24.96 24.96 24.96 24.96 0.0M
2025-03-28 25.05 25.05 25.05 25.05 0.0M
2025-03-27 25.37 25.37 25.37 25.37 0.0M
2025-03-26 25.36 25.36 25.36 25.36 0.0M
2025-03-25 25.71 25.71 25.71 25.71 0.0M
2025-03-24 25.69 25.69 25.69 25.69 0.0M
2025-03-21 25.32 25.32 25.32 25.32 0.0M
2025-03-20 25.60 25.60 25.60 25.60 0.0M
2025-03-19 25.68 25.68 25.68 25.68 0.0M
2025-03-18 25.45 25.45 25.45 25.45 0.0M
2025-03-17 25.65 25.65 25.65 25.65 0.0M
2025-03-14 25.34 25.34 25.34 25.34 0.0M
2025-03-13 24.76 24.76 24.76 24.76 0.0M
2025-03-12 24.97 24.97 24.97 24.97 0.0M
2025-03-11 24.81 24.81 24.81 24.81 0.0M
2025-03-10 24.72 24.72 24.72 24.72 0.0M
2025-03-07 25.30 25.30 25.30 25.30 0.0M
2025-03-06 25.02 25.02 25.02 25.02 0.0M
2025-03-05 25.51 25.51 25.51 25.51 0.0M
2025-03-04 25.07 25.07 25.07 25.07 0.0M
2025-03-03 25.13 25.13 25.13 25.13 0.0M
2025-02-28 25.36 25.49 25.36 25.49 0.0M
2025-02-27 25.36 25.36 25.36 25.36 0.0M
2025-02-26 25.98 25.98 25.98 25.98 0.0M
2025-02-25 25.82 25.86 25.81 25.81 0.0M
2025-02-24 25.82 25.82 25.82 25.82 0.0M
2025-02-21 25.99 25.99 25.99 25.99 0.0M
2025-02-20 26.31 26.43 26.31 26.43 0.0M
2025-02-19 26.36 26.36 26.36 26.36 0.0M
2025-02-18 26.58 26.58 26.47 26.47 0.0M
2025-02-14 26.42 26.42 26.42 26.42 0.0M
2025-02-13 26.38 26.38 26.38 26.38 0.0M
2025-02-12 26.23 26.23 26.23 26.23 0.0M
2025-02-11 26.26 26.26 26.26 26.26 0.0M
2025-02-10 26.37 26.37 26.37 26.37 0.0M
2025-02-07 26.24 26.24 26.24 26.24 0.0M
2025-02-06 26.28 26.42 26.28 26.42 0.0M
2025-02-05 26.19 26.19 26.19 26.19 0.0M
2025-02-04 26.16 26.16 26.16 26.16 0.0M
2025-02-03 25.87 25.99 25.75 25.99 0.0M
2025-01-31 26.48 26.53 26.26 26.26 0.0M
2025-01-30 26.34 26.44 26.34 26.44 0.0M
2025-01-29 25.97 26.06 25.97 26.03 0.0M
2025-01-28 25.86 26.05 25.86 26.05 0.0M
2025-01-27 25.97 26.02 25.97 26.02 0.0M
2025-01-24 26.72 26.72 26.72 26.72 0.0M
2025-01-23 26.74 26.74 26.74 26.74 0.0M
2025-01-22 26.63 26.63 26.63 26.63 0.0M
2025-01-21 26.72 26.72 26.72 26.72 0.0M
2025-01-17 26.29 26.29 26.29 26.29 0.0M
2025-01-16 26.02 26.09 26.02 26.09 0.0M
2025-01-15 25.82 25.89 25.82 25.89 0.0M
2025-01-14 25.40 25.51 25.40 25.51 0.0M
2025-01-13 25.17 25.27 25.14 25.27 0.0M
2025-01-10 25.33 25.33 25.33 25.33 0.0M
2025-01-08 25.69 25.69 25.69 25.69 0.0M
2025-01-07 25.88 25.88 25.82 25.82 0.0M
2025-01-06 25.94 25.94 25.94 25.94 0.0M
2025-01-03 25.81 25.81 25.81 25.81 0.0M
2025-01-02 25.58 25.58 25.50 25.50 0.0M