abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF

BCD
🏛️ usa →
34.63
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.91 31.91 31.91 31.91 15.5K
09:55 31.87 31.87 31.87 31.87 0.9K
10:16 31.93 31.93 31.93 31.93 0.2K
10:17 31.95 31.95 31.95 31.95 0.9K
10:29 31.90 31.90 31.90 31.90 0.4K
10:31 32.00 32.00 32.00 32.00 0.2K
10:34 31.94 31.94 31.94 31.94 0.8K
10:36 32.01 32.01 32.01 32.01 0.1K
10:38 31.99 31.99 31.98 31.98 0.6K
10:44 31.93 31.93 31.93 31.93 2.1K
11:05 31.91 31.94 31.91 31.94 6.1K
11:18 31.96 31.96 31.96 31.96 0.1K
11:22 31.93 31.95 31.93 31.95 1.9K
11:29 31.93 31.93 31.93 31.93 1.1K
11:35 31.93 31.93 31.93 31.93 0.4K
11:36 31.95 31.95 31.95 31.95 2.5K
11:47 31.91 31.91 31.91 31.91 0.5K
12:19 31.73 31.73 31.73 31.73 1.5K
12:27 31.67 31.67 31.67 31.67 0.2K
12:40 31.79 31.79 31.79 31.79 0.7K
12:51 31.78 31.78 31.78 31.78 0.7K
12:57 31.79 31.79 31.79 31.79 0.3K
13:00 31.75 31.75 31.75 31.75 0.2K
13:05 31.76 31.76 31.76 31.76 1.3K
13:19 31.69 31.69 31.69 31.69 0.3K
13:46 31.83 31.83 31.83 31.83 0.8K
13:59 31.88 31.88 31.81 31.81 1.4K
14:07 31.88 31.88 31.88 31.88 0.1K
14:19 31.80 31.82 31.80 31.82 9.5K
14:31 31.85 31.85 31.85 31.85 0.4K
14:54 31.91 31.91 31.91 31.91 1.3K
15:18 31.86 31.86 31.86 31.86 0.4K
15:37 31.89 31.89 31.89 31.89 0.6K
15:42 31.88 31.88 31.88 31.88 1.0K
15:43 31.83 31.83 31.83 31.83 1.9K
15:47 31.81 31.81 31.81 31.81 0.2K
15:55 31.86 31.86 31.86 31.86 0.2K
15:57 31.88 31.88 31.88 31.88 0.3K
15:59 31.84 31.91 31.84 31.91 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available