abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF

BCD
🏛️ usa →
34.63
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 32.17 32.17 32.17 32.17 1.6K
09:57 32.17 32.17 32.17 32.17 0.5K
10:08 32.20 32.20 32.20 32.20 0.3K
10:28 32.10 32.10 32.10 32.10 1.0K
10:34 32.19 32.19 32.19 32.19 1.0K
11:09 32.19 32.19 32.19 32.19 0.2K
11:14 32.20 32.20 32.20 32.20 0.7K
11:23 32.22 32.22 32.22 32.22 0.5K
11:43 32.25 32.25 32.25 32.25 0.3K
11:44 32.26 32.26 32.26 32.26 0.9K
12:00 32.33 32.33 32.33 32.33 1.2K
12:08 32.32 32.32 32.32 32.32 0.5K
12:24 32.34 32.34 32.34 32.34 0.5K
12:29 32.32 32.32 32.32 32.32 0.6K
12:31 32.33 32.33 32.33 32.33 0.1K
12:33 32.33 32.33 32.33 32.33 0.3K
12:36 32.35 32.35 32.35 32.35 0.8K
12:50 32.34 32.36 32.34 32.36 0.8K
12:56 32.33 32.33 32.33 32.33 0.4K
13:19 32.36 32.36 32.36 32.36 0.2K
13:32 32.40 32.40 32.40 32.40 0.2K
13:43 32.46 32.46 32.46 32.46 1.3K
14:01 32.42 32.42 32.42 32.42 0.1K
14:05 32.44 32.44 32.44 32.44 0.6K
14:22 32.37 32.37 32.37 32.37 0.1K
14:23 32.34 32.34 32.34 32.34 0.3K
14:48 32.45 32.45 32.45 32.45 0.5K
14:49 32.46 32.46 32.46 32.46 1.0K
14:53 32.47 32.47 32.47 32.47 0.2K
15:00 32.41 32.41 32.41 32.41 0.8K
15:02 32.41 32.44 32.41 32.44 0.6K
15:03 32.42 32.42 32.42 32.42 0.5K
15:25 32.45 32.45 32.45 32.45 0.1K
15:28 32.44 32.44 32.44 32.44 0.2K
15:30 32.42 32.42 32.42 32.42 0.6K
15:57 32.45 32.46 32.45 32.46 1.5K
15:59 32.46 32.46 32.46 32.46 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available