abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF

BCD
🏛️ usa →
34.63
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.49 32.49 32.49 32.49 0.9K
09:40 32.56 32.56 32.56 32.56 0.5K
09:41 32.52 32.52 32.52 32.52 0.4K
09:42 32.53 32.53 32.53 32.53 3.2K
09:54 32.57 32.57 32.57 32.57 4.4K
10:02 32.66 32.66 32.66 32.66 0.3K
10:17 32.69 32.69 32.69 32.69 2.4K
10:19 32.71 32.71 32.71 32.71 0.1K
10:27 32.70 32.70 32.70 32.70 1.3K
10:52 32.69 32.69 32.67 32.67 2.0K
10:56 32.70 32.70 32.70 32.70 1.1K
11:17 32.64 32.64 32.64 32.64 0.1K
11:18 32.62 32.62 32.62 32.62 0.2K
11:23 32.68 32.68 32.68 32.68 0.2K
11:24 32.65 32.65 32.65 32.65 0.6K
11:40 32.70 32.70 32.70 32.70 0.1K
11:42 32.67 32.67 32.67 32.67 0.3K
11:46 32.70 32.70 32.70 32.70 0.5K
11:56 32.77 32.77 32.77 32.77 0.2K
11:57 32.77 32.77 32.72 32.72 20.2K
12:43 32.76 32.76 32.76 32.76 0.2K
12:53 32.81 32.81 32.81 32.81 0.6K
13:19 32.81 32.81 32.81 32.81 0.7K
13:25 32.83 32.83 32.83 32.83 0.1K
13:27 32.79 32.79 32.79 32.78 0.7K
13:56 32.71 32.71 32.71 32.71 1.1K
14:01 32.70 32.75 32.70 32.75 0.2K
14:06 32.72 32.72 32.72 32.72 0.4K
14:08 32.71 32.71 32.71 32.71 1.0K
14:37 32.81 32.81 32.81 32.81 23.7K
15:04 32.78 32.78 32.78 32.78 0.1K
15:09 32.81 32.81 32.81 32.81 2.8K
15:10 32.76 32.76 32.76 32.76 1.0K
15:34 32.75 32.80 32.75 32.80 0.5K
15:37 32.75 32.75 32.75 32.75 1.4K
15:46 32.79 32.79 32.79 32.79 0.7K
15:59 32.76 32.82 32.76 32.82 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available