70.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 69.62 | 69.62 | 69.19 | 69.24 | 142.9K |
| 09:31 | 69.30 | 69.70 | 69.30 | 69.70 | 6.7K |
| 09:32 | 69.70 | 69.70 | 69.57 | 69.70 | 9.2K |
| 09:33 | 69.70 | 69.74 | 69.61 | 69.69 | 14.3K |
| 09:34 | 69.74 | 69.90 | 69.73 | 69.81 | 20.0K |
| 09:35 | 69.84 | 69.84 | 69.61 | 69.66 | 30.6K |
| 09:36 | 69.65 | 70.00 | 69.65 | 69.87 | 131.1K |
| 09:37 | 69.85 | 69.88 | 69.71 | 69.73 | 47.6K |
| 09:38 | 69.79 | 69.83 | 69.68 | 69.83 | 17.9K |
| 09:39 | 69.84 | 69.89 | 69.76 | 69.81 | 26.5K |
| 09:40 | 69.83 | 69.86 | 69.74 | 69.86 | 12.6K |
| 09:41 | 69.86 | 69.86 | 69.74 | 69.78 | 7.8K |
| 09:42 | 69.77 | 69.77 | 69.63 | 69.63 | 16.9K |
| 09:43 | 69.66 | 69.75 | 69.65 | 69.75 | 9.6K |
| 09:44 | 69.77 | 69.84 | 69.77 | 69.83 | 23.7K |
| 09:45 | 69.81 | 69.91 | 69.76 | 69.91 | 10.0K |
| 09:46 | 69.95 | 69.95 | 69.70 | 69.75 | 13.4K |
| 09:47 | 69.66 | 69.66 | 69.56 | 69.64 | 11.2K |
| 09:48 | 69.65 | 69.70 | 69.60 | 69.68 | 43.3K |
| 09:49 | 69.79 | 69.79 | 69.55 | 69.55 | 57.2K |
| 09:50 | 69.54 | 69.54 | 69.31 | 69.36 | 25.6K |
| 09:51 | 69.40 | 69.48 | 69.39 | 69.46 | 11.4K |
| 09:52 | 69.45 | 69.45 | 69.34 | 69.37 | 26.8K |
| 09:53 | 69.40 | 69.50 | 69.40 | 69.47 | 7.3K |
| 09:54 | 69.48 | 69.49 | 69.43 | 69.44 | 41.3K |
| 09:55 | 69.48 | 69.48 | 69.40 | 69.41 | 17.6K |
| 09:56 | 69.45 | 69.60 | 69.45 | 69.58 | 12.7K |
| 09:57 | 69.64 | 69.65 | 69.59 | 69.65 | 5.1K |
| 09:58 | 69.64 | 69.66 | 69.60 | 69.63 | 8.0K |
| 09:59 | 69.62 | 69.67 | 69.54 | 69.67 | 3.6K |
| 10:00 | 69.68 | 69.68 | 69.59 | 69.59 | 14.7K |
| 10:01 | 69.65 | 69.66 | 69.65 | 69.66 | 2.3K |
| 10:02 | 69.67 | 69.68 | 69.63 | 69.63 | 6.2K |
| 10:03 | 69.57 | 69.59 | 69.52 | 69.53 | 12.5K |
| 10:04 | 69.56 | 69.58 | 69.52 | 69.52 | 4.4K |
| 10:05 | 69.50 | 69.55 | 69.48 | 69.52 | 18.9K |
| 10:06 | 69.53 | 69.56 | 69.46 | 69.46 | 9.9K |
| 10:07 | 69.48 | 69.55 | 69.48 | 69.52 | 10.0K |
| 10:08 | 69.49 | 69.53 | 69.48 | 69.53 | 9.2K |
| 10:09 | 69.56 | 69.56 | 69.49 | 69.50 | 10.6K |
| 10:10 | 69.54 | 69.60 | 69.54 | 69.60 | 9.0K |
| 10:11 | 69.58 | 69.61 | 69.54 | 69.54 | 7.2K |
| 10:12 | 69.50 | 69.52 | 69.45 | 69.52 | 7.3K |
| 10:13 | 69.52 | 69.53 | 69.48 | 69.48 | 17.3K |
| 10:14 | 69.55 | 69.55 | 69.52 | 69.52 | 4.3K |
| 10:15 | 69.40 | 69.40 | 69.34 | 69.34 | 10.0K |
| 10:16 | 69.34 | 69.37 | 69.24 | 69.24 | 9.7K |
| 10:17 | 69.22 | 69.22 | 69.17 | 69.20 | 25.4K |
| 10:18 | 69.18 | 69.20 | 69.14 | 69.14 | 4.8K |
| 10:19 | 69.20 | 69.21 | 69.17 | 69.21 | 4.5K |
| 10:20 | 69.17 | 69.17 | 69.11 | 69.15 | 7.4K |
| 10:21 | 69.15 | 69.15 | 69.09 | 69.09 | 11.6K |
| 10:22 | 69.06 | 69.08 | 69.03 | 69.04 | 10.3K |
| 10:23 | 69.08 | 69.12 | 69.04 | 69.07 | 20.6K |
| 10:24 | 69.10 | 69.10 | 69.02 | 69.03 | 7.0K |
| 10:25 | 69.05 | 69.06 | 69.00 | 69.02 | 13.6K |
| 10:26 | 69.03 | 69.07 | 69.02 | 69.04 | 5.1K |
| 10:27 | 69.12 | 69.14 | 69.07 | 69.07 | 9.0K |
| 10:28 | 69.13 | 69.13 | 69.06 | 69.06 | 8.8K |
| 10:29 | 69.08 | 69.10 | 69.08 | 69.08 | 3.6K |
| 10:30 | 69.05 | 69.07 | 69.04 | 69.04 | 3.0K |
| 10:31 | 69.07 | 69.13 | 69.07 | 69.11 | 10.9K |
| 10:32 | 69.10 | 69.13 | 69.10 | 69.12 | 6.1K |
| 10:33 | 69.16 | 69.16 | 69.14 | 69.14 | 3.0K |
| 10:34 | 69.13 | 69.16 | 69.02 | 69.09 | 13.3K |
| 10:35 | 69.10 | 69.13 | 69.07 | 69.13 | 7.8K |
| 10:36 | 69.16 | 69.20 | 69.16 | 69.17 | 4.4K |
| 10:37 | 69.20 | 69.21 | 69.15 | 69.15 | 3.3K |
| 10:38 | 69.10 | 69.10 | 69.01 | 69.04 | 3.3K |
| 10:39 | 69.04 | 69.04 | 68.99 | 69.04 | 7.8K |
| 10:40 | 69.08 | 69.18 | 69.08 | 69.18 | 3.9K |
| 10:41 | 69.18 | 69.18 | 69.18 | 69.18 | 0.5K |
| 10:42 | 69.24 | 69.25 | 69.21 | 69.24 | 3.8K |
| 10:43 | 69.21 | 69.22 | 69.19 | 69.19 | 2.8K |
| 10:44 | 69.20 | 69.22 | 69.20 | 69.22 | 2.7K |
| 10:45 | 69.24 | 69.25 | 69.18 | 69.21 | 3.8K |
| 10:46 | 69.23 | 69.24 | 69.14 | 69.14 | 5.8K |
| 10:47 | 69.13 | 69.14 | 69.13 | 69.14 | 10.0K |
| 10:48 | 69.17 | 69.17 | 69.14 | 69.16 | 7.4K |
| 10:49 | 69.22 | 69.22 | 69.17 | 69.17 | 1.0K |
| 10:50 | 69.16 | 69.19 | 69.16 | 69.16 | 9.2K |
| 10:51 | 69.16 | 69.21 | 69.15 | 69.20 | 8.3K |
| 10:52 | 69.20 | 69.20 | 69.13 | 69.17 | 3.8K |
| 10:53 | 69.19 | 69.19 | 69.10 | 69.10 | 1.7K |
| 10:54 | 69.14 | 69.17 | 69.14 | 69.14 | 4.9K |
| 10:55 | 69.13 | 69.17 | 69.13 | 69.17 | 1.5K |
| 10:56 | 69.15 | 69.15 | 69.14 | 69.14 | 3.3K |
| 10:57 | 69.07 | 69.07 | 69.07 | 69.07 | 0.6K |
| 10:58 | 69.07 | 69.08 | 69.07 | 69.08 | 3.3K |
| 10:59 | 69.05 | 69.11 | 69.04 | 69.11 | 3.4K |
| 11:00 | 69.12 | 69.12 | 69.10 | 69.11 | 2.7K |
| 11:01 | 69.10 | 69.12 | 69.04 | 69.04 | 3.9K |
| 11:02 | 69.10 | 69.10 | 69.10 | 69.10 | 2.1K |
| 11:03 | 69.16 | 69.16 | 69.16 | 69.16 | 0.9K |
| 11:04 | 69.15 | 69.15 | 69.13 | 69.13 | 4.4K |
| 11:05 | 69.11 | 69.14 | 69.11 | 69.14 | 0.9K |
| 11:06 | 69.11 | 69.11 | 69.07 | 69.07 | 1.4K |
| 11:07 | 69.08 | 69.09 | 69.06 | 69.08 | 2.8K |
| 11:08 | 69.11 | 69.11 | 69.10 | 69.10 | 1.2K |
| 11:09 | 69.08 | 69.14 | 69.07 | 69.14 | 1.8K |
| 11:10 | 69.12 | 69.16 | 69.12 | 69.13 | 6.9K |
| 11:11 | 69.09 | 69.09 | 69.07 | 69.07 | 10.1K |
| 11:12 | 69.07 | 69.16 | 69.07 | 69.16 | 3.4K |
| 11:13 | 69.21 | 69.22 | 69.20 | 69.20 | 3.1K |
| 11:14 | 69.22 | 69.24 | 69.22 | 69.22 | 3.2K |
| 11:15 | 69.21 | 69.24 | 69.21 | 69.22 | 5.7K |
| 11:16 | 69.22 | 69.23 | 69.18 | 69.23 | 7.5K |
| 11:17 | 69.26 | 69.26 | 69.23 | 69.23 | 1.9K |
| 11:18 | 69.23 | 69.23 | 69.19 | 69.20 | 3.7K |
| 11:19 | 69.18 | 69.18 | 69.17 | 69.18 | 2.4K |
| 11:20 | 69.13 | 69.13 | 69.12 | 69.12 | 5.0K |
| 11:22 | 69.05 | 69.08 | 69.04 | 69.06 | 5.4K |
| 11:23 | 69.06 | 69.06 | 69.02 | 69.02 | 2.2K |
| 11:24 | 69.02 | 69.05 | 69.02 | 69.03 | 9.8K |
| 11:25 | 69.03 | 69.03 | 69.01 | 69.01 | 3.2K |
| 11:26 | 69.02 | 69.02 | 69.00 | 69.00 | 3.9K |
| 11:27 | 69.02 | 69.03 | 69.01 | 69.03 | 3.2K |
| 11:28 | 69.01 | 69.01 | 69.01 | 69.01 | 1.5K |
| 11:29 | 69.03 | 69.08 | 69.03 | 69.08 | 1.4K |
| 11:30 | 69.11 | 69.11 | 69.09 | 69.09 | 0.9K |
| 11:31 | 69.09 | 69.14 | 69.09 | 69.12 | 2.0K |
| 11:32 | 69.12 | 69.15 | 69.12 | 69.15 | 0.8K |
| 11:33 | 69.14 | 69.14 | 69.09 | 69.09 | 1.2K |
| 11:34 | 69.10 | 69.10 | 69.07 | 69.07 | 1.0K |
| 11:35 | 69.07 | 69.08 | 69.07 | 69.08 | 2.5K |
| 11:36 | 69.10 | 69.12 | 69.10 | 69.12 | 2.9K |
| 11:37 | 69.16 | 69.16 | 69.14 | 69.14 | 2.1K |
| 11:38 | 69.15 | 69.16 | 69.15 | 69.16 | 0.6K |
| 11:39 | 69.17 | 69.18 | 69.17 | 69.18 | 1.9K |
| 11:40 | 69.14 | 69.16 | 69.14 | 69.16 | 1.6K |
| 11:41 | 69.13 | 69.13 | 69.12 | 69.12 | 2.3K |
| 11:42 | 69.15 | 69.15 | 69.14 | 69.14 | 0.5K |
| 11:43 | 69.15 | 69.16 | 69.14 | 69.15 | 2.0K |
| 11:44 | 69.15 | 69.18 | 69.15 | 69.18 | 2.5K |
| 11:45 | 69.15 | 69.15 | 69.15 | 69.15 | 0.4K |
| 11:46 | 69.13 | 69.18 | 69.13 | 69.18 | 1.7K |
| 11:47 | 69.17 | 69.17 | 69.15 | 69.15 | 2.9K |
| 11:48 | 69.14 | 69.14 | 69.11 | 69.12 | 3.6K |
| 11:49 | 69.09 | 69.11 | 69.09 | 69.10 | 3.1K |
| 11:50 | 69.04 | 69.04 | 69.04 | 69.04 | 0.2K |
| 11:51 | 69.06 | 69.08 | 69.06 | 69.08 | 1.1K |
| 11:52 | 69.10 | 69.12 | 69.10 | 69.12 | 2.6K |
| 11:53 | 69.13 | 69.13 | 69.10 | 69.11 | 1.5K |
| 11:54 | 69.09 | 69.09 | 69.09 | 69.08 | 0.5K |
| 11:55 | 69.10 | 69.10 | 69.10 | 69.10 | 0.4K |
| 11:56 | 69.11 | 69.13 | 69.11 | 69.13 | 3.4K |
| 11:57 | 69.15 | 69.19 | 69.15 | 69.17 | 1.5K |
| 11:58 | 69.14 | 69.16 | 69.14 | 69.16 | 1.0K |
| 11:59 | 69.19 | 69.19 | 69.18 | 69.18 | 1.1K |
| 12:00 | 69.19 | 69.19 | 69.13 | 69.13 | 7.4K |
| 12:01 | 69.15 | 69.20 | 69.15 | 69.19 | 2.3K |
| 12:02 | 69.18 | 69.19 | 69.18 | 69.19 | 1.4K |
| 12:03 | 69.16 | 69.16 | 69.11 | 69.11 | 2.0K |
| 12:04 | 69.11 | 69.11 | 69.11 | 69.11 | 0.5K |
| 12:05 | 69.07 | 69.07 | 69.04 | 69.05 | 1.6K |
| 12:06 | 69.08 | 69.08 | 69.05 | 69.05 | 2.0K |
| 12:07 | 69.04 | 69.04 | 69.04 | 69.04 | 1.5K |
| 12:08 | 69.05 | 69.07 | 69.05 | 69.07 | 0.6K |
| 12:09 | 69.07 | 69.08 | 69.07 | 69.08 | 1.0K |
| 12:10 | 69.08 | 69.09 | 69.08 | 69.09 | 1.1K |
| 12:11 | 69.08 | 69.08 | 69.08 | 69.08 | 0.6K |
| 12:12 | 69.09 | 69.09 | 68.99 | 68.99 | 7.0K |
| 12:13 | 69.01 | 69.01 | 69.01 | 69.01 | 0.8K |
| 12:14 | 68.97 | 68.98 | 68.96 | 68.98 | 1.4K |
| 12:15 | 68.99 | 69.03 | 68.98 | 69.03 | 5.7K |
| 12:16 | 69.03 | 69.05 | 69.03 | 69.04 | 7.8K |
| 12:17 | 69.05 | 69.08 | 69.05 | 69.06 | 3.5K |
| 12:18 | 69.03 | 69.04 | 69.03 | 69.04 | 0.6K |
| 12:19 | 69.09 | 69.11 | 69.07 | 69.11 | 2.3K |
| 12:20 | 69.12 | 69.17 | 69.12 | 69.17 | 3.8K |
| 12:21 | 69.19 | 69.20 | 69.18 | 69.19 | 2.3K |
| 12:22 | 69.19 | 69.19 | 69.17 | 69.17 | 8.2K |
| 12:23 | 69.16 | 69.16 | 69.15 | 69.15 | 1.3K |
| 12:24 | 69.15 | 69.15 | 69.12 | 69.12 | 1.1K |
| 12:25 | 69.12 | 69.12 | 69.09 | 69.09 | 0.6K |
| 12:26 | 69.04 | 69.04 | 69.03 | 69.03 | 0.4K |
| 12:27 | 69.04 | 69.04 | 69.01 | 69.01 | 3.3K |
| 12:28 | 69.02 | 69.03 | 68.99 | 68.99 | 4.4K |
| 12:29 | 68.97 | 68.97 | 68.97 | 68.97 | 1.0K |
| 12:30 | 68.98 | 68.98 | 68.95 | 68.95 | 2.7K |
| 12:31 | 68.94 | 68.97 | 68.89 | 68.97 | 4.0K |
| 12:32 | 68.96 | 68.98 | 68.96 | 68.98 | 4.6K |
| 12:33 | 69.01 | 69.01 | 68.99 | 68.99 | 1.3K |
| 12:34 | 68.98 | 68.98 | 68.98 | 68.98 | 0.1K |
| 12:35 | 68.83 | 68.83 | 68.72 | 68.76 | 15.9K |
| 12:36 | 68.59 | 68.68 | 68.52 | 68.68 | 12.8K |
| 12:37 | 68.68 | 68.70 | 68.61 | 68.61 | 14.0K |
| 12:38 | 68.73 | 68.83 | 68.73 | 68.77 | 7.2K |
| 12:39 | 68.82 | 68.82 | 68.80 | 68.81 | 1.8K |
| 12:40 | 68.76 | 68.77 | 68.74 | 68.77 | 2.9K |
| 12:41 | 68.77 | 68.82 | 68.76 | 68.82 | 4.2K |
| 12:42 | 68.85 | 68.85 | 68.81 | 68.85 | 1.9K |
| 12:43 | 68.85 | 68.86 | 68.84 | 68.84 | 3.2K |
| 12:44 | 68.84 | 68.84 | 68.77 | 68.83 | 10.5K |
| 12:45 | 68.87 | 68.87 | 68.82 | 68.82 | 0.8K |
| 12:46 | 68.85 | 68.85 | 68.82 | 68.82 | 1.5K |
| 12:47 | 68.82 | 68.87 | 68.82 | 68.87 | 3.7K |
| 12:48 | 68.90 | 68.90 | 68.89 | 68.89 | 2.5K |
| 12:49 | 68.90 | 68.92 | 68.90 | 68.90 | 3.0K |
| 12:50 | 68.91 | 68.95 | 68.91 | 68.95 | 2.7K |
| 12:51 | 68.89 | 68.96 | 68.89 | 68.96 | 5.6K |
| 12:52 | 68.98 | 69.03 | 68.98 | 69.03 | 5.0K |
| 12:53 | 69.04 | 69.05 | 69.02 | 69.02 | 9.1K |
| 12:54 | 69.02 | 69.03 | 69.00 | 69.03 | 4.6K |
| 12:55 | 69.03 | 69.05 | 68.98 | 68.99 | 16.8K |
| 12:56 | 68.96 | 69.02 | 68.96 | 69.02 | 3.7K |
| 12:57 | 69.02 | 69.03 | 69.02 | 69.02 | 5.0K |
| 12:58 | 69.03 | 69.03 | 68.97 | 69.00 | 13.6K |
| 12:59 | 69.02 | 69.02 | 68.96 | 68.98 | 5.0K |
| 13:00 | 69.02 | 69.02 | 69.00 | 69.00 | 2.8K |
| 13:01 | 69.05 | 69.05 | 69.04 | 69.03 | 2.0K |
| 13:02 | 69.05 | 69.05 | 69.05 | 69.05 | 0.2K |
| 13:03 | 69.07 | 69.08 | 69.06 | 69.08 | 5.1K |
| 13:04 | 69.04 | 69.04 | 69.04 | 69.04 | 1.5K |
| 13:05 | 69.07 | 69.09 | 69.07 | 69.07 | 2.2K |
| 13:06 | 69.05 | 69.06 | 69.05 | 69.06 | 2.6K |
| 13:07 | 69.01 | 69.01 | 69.00 | 69.00 | 2.0K |
| 13:08 | 69.07 | 69.07 | 69.06 | 69.06 | 1.2K |
| 13:09 | 69.12 | 69.12 | 69.10 | 69.11 | 7.5K |
| 13:10 | 69.11 | 69.15 | 69.11 | 69.15 | 2.5K |
| 13:11 | 69.15 | 69.19 | 69.15 | 69.19 | 2.6K |
| 13:12 | 69.15 | 69.21 | 69.15 | 69.20 | 1.5K |
| 13:13 | 69.22 | 69.22 | 69.20 | 69.19 | 9.6K |
| 13:14 | 69.19 | 69.23 | 69.18 | 69.23 | 5.3K |
| 13:15 | 69.23 | 69.25 | 69.23 | 69.24 | 4.8K |
| 13:16 | 69.25 | 69.25 | 69.17 | 69.19 | 9.4K |
| 13:17 | 69.21 | 69.21 | 69.21 | 69.21 | 1.0K |
| 13:18 | 69.23 | 69.24 | 69.23 | 69.24 | 0.9K |
| 13:19 | 69.24 | 69.24 | 69.19 | 69.19 | 2.9K |
| 13:20 | 69.20 | 69.20 | 69.13 | 69.16 | 2.8K |
| 13:21 | 69.18 | 69.18 | 69.15 | 69.15 | 1.7K |
| 13:22 | 69.19 | 69.24 | 69.19 | 69.24 | 6.9K |
| 13:23 | 69.26 | 69.26 | 69.24 | 69.24 | 7.3K |
| 13:24 | 69.22 | 69.22 | 69.20 | 69.22 | 2.2K |
| 13:25 | 69.21 | 69.24 | 69.21 | 69.24 | 3.8K |
| 13:26 | 69.21 | 69.24 | 69.21 | 69.24 | 2.3K |
| 13:27 | 69.23 | 69.24 | 69.21 | 69.22 | 2.9K |
| 13:28 | 69.19 | 69.19 | 69.16 | 69.16 | 1.5K |
| 13:29 | 69.13 | 69.14 | 69.13 | 69.14 | 0.9K |
| 13:30 | 69.12 | 69.12 | 69.09 | 69.09 | 2.4K |
| 13:31 | 69.01 | 69.01 | 69.01 | 69.01 | 9.5K |
| 13:32 | 69.02 | 69.06 | 69.02 | 69.03 | 3.0K |
| 13:33 | 69.04 | 69.04 | 68.99 | 69.01 | 2.4K |
| 13:34 | 68.98 | 68.98 | 68.92 | 68.92 | 3.1K |
| 13:35 | 68.90 | 68.90 | 68.90 | 68.90 | 1.2K |
| 13:36 | 68.91 | 68.91 | 68.87 | 68.87 | 3.7K |
| 13:37 | 68.85 | 68.85 | 68.78 | 68.78 | 3.1K |
| 13:38 | 68.90 | 68.90 | 68.85 | 68.85 | 3.9K |
| 13:39 | 68.85 | 68.86 | 68.76 | 68.79 | 6.8K |
| 13:40 | 68.80 | 68.80 | 68.72 | 68.72 | 2.2K |
| 13:41 | 68.70 | 68.70 | 68.59 | 68.59 | 13.7K |
| 13:42 | 68.62 | 68.71 | 68.62 | 68.68 | 6.8K |
| 13:43 | 68.63 | 68.63 | 68.55 | 68.60 | 3.1K |
| 13:44 | 68.63 | 68.63 | 68.58 | 68.61 | 3.0K |
| 13:45 | 68.68 | 68.70 | 68.64 | 68.64 | 6.9K |
| 13:46 | 68.60 | 68.62 | 68.55 | 68.55 | 6.1K |
| 13:47 | 68.56 | 68.63 | 68.56 | 68.63 | 4.1K |
| 13:48 | 68.70 | 68.70 | 68.70 | 68.70 | 6.2K |
| 13:49 | 68.75 | 68.80 | 68.75 | 68.75 | 2.9K |
| 13:50 | 68.74 | 68.78 | 68.74 | 68.78 | 3.3K |
| 13:51 | 68.73 | 68.74 | 68.73 | 68.74 | 3.3K |
| 13:52 | 68.77 | 68.77 | 68.71 | 68.71 | 4.4K |
| 13:53 | 68.72 | 68.72 | 68.68 | 68.68 | 1.8K |
| 13:54 | 68.72 | 68.72 | 68.69 | 68.69 | 2.9K |
| 13:55 | 68.71 | 68.73 | 68.71 | 68.73 | 4.4K |
| 13:56 | 68.76 | 68.79 | 68.73 | 68.79 | 8.5K |
| 13:57 | 68.79 | 68.80 | 68.76 | 68.76 | 5.9K |
| 13:58 | 68.77 | 68.77 | 68.77 | 68.77 | 1.0K |
| 13:59 | 68.75 | 68.79 | 68.74 | 68.78 | 2.6K |
| 14:00 | 68.79 | 68.84 | 68.79 | 68.84 | 1.5K |
| 14:01 | 68.82 | 68.82 | 68.78 | 68.81 | 5.0K |
| 14:02 | 68.88 | 68.93 | 68.88 | 68.93 | 0.6K |
| 14:03 | 68.91 | 68.91 | 68.86 | 68.86 | 2.2K |
| 14:04 | 68.85 | 68.85 | 68.82 | 68.84 | 2.4K |
| 14:05 | 68.80 | 68.80 | 68.76 | 68.77 | 1.7K |
| 14:06 | 68.75 | 68.81 | 68.75 | 68.81 | 2.3K |
| 14:07 | 68.81 | 68.83 | 68.80 | 68.80 | 2.6K |
| 14:08 | 68.82 | 68.85 | 68.80 | 68.80 | 2.9K |
| 14:09 | 68.76 | 68.76 | 68.76 | 68.76 | 0.4K |
| 14:10 | 68.79 | 68.81 | 68.78 | 68.78 | 6.3K |
| 14:11 | 68.71 | 68.71 | 68.71 | 68.71 | 0.8K |
| 14:12 | 68.73 | 68.73 | 68.73 | 68.73 | 1.1K |
| 14:13 | 68.69 | 68.70 | 68.69 | 68.69 | 3.0K |
| 14:14 | 68.72 | 68.72 | 68.69 | 68.69 | 1.9K |
| 14:15 | 68.70 | 68.72 | 68.70 | 68.72 | 4.8K |
| 14:16 | 68.70 | 68.70 | 68.68 | 68.68 | 3.7K |
| 14:17 | 68.69 | 68.69 | 68.65 | 68.66 | 1.4K |
| 14:18 | 68.68 | 68.70 | 68.68 | 68.70 | 3.5K |
| 14:19 | 68.69 | 68.69 | 68.64 | 68.66 | 5.9K |
| 14:20 | 68.67 | 68.72 | 68.67 | 68.67 | 6.5K |
| 14:21 | 68.69 | 68.69 | 68.64 | 68.67 | 6.5K |
| 14:22 | 68.67 | 68.68 | 68.66 | 68.68 | 3.7K |
| 14:23 | 68.68 | 68.68 | 68.65 | 68.66 | 4.2K |
| 14:24 | 68.67 | 68.71 | 68.67 | 68.70 | 2.6K |
| 14:25 | 68.70 | 68.77 | 68.70 | 68.77 | 2.5K |
| 14:26 | 68.77 | 68.79 | 68.77 | 68.78 | 2.6K |
| 14:27 | 68.78 | 68.80 | 68.78 | 68.79 | 0.9K |
| 14:28 | 68.79 | 68.80 | 68.78 | 68.78 | 2.0K |
| 14:29 | 68.82 | 68.82 | 68.80 | 68.81 | 2.5K |
| 14:30 | 68.79 | 68.80 | 68.79 | 68.80 | 2.6K |
| 14:31 | 68.81 | 68.84 | 68.81 | 68.84 | 2.9K |
| 14:32 | 68.87 | 68.87 | 68.87 | 68.87 | 0.4K |
| 14:33 | 68.86 | 68.86 | 68.84 | 68.84 | 1.3K |
| 14:34 | 68.85 | 68.85 | 68.82 | 68.85 | 4.2K |
| 14:35 | 68.85 | 68.85 | 68.85 | 68.85 | 2.5K |
| 14:36 | 68.90 | 68.97 | 68.90 | 68.97 | 1.8K |
| 14:37 | 68.97 | 68.98 | 68.95 | 68.94 | 6.9K |
| 14:38 | 68.95 | 68.96 | 68.95 | 68.96 | 3.3K |
| 14:39 | 68.93 | 68.93 | 68.90 | 68.90 | 4.6K |
| 14:40 | 68.91 | 68.92 | 68.90 | 68.92 | 1.9K |
| 14:41 | 68.91 | 68.93 | 68.91 | 68.93 | 2.0K |
| 14:42 | 68.95 | 68.95 | 68.92 | 68.94 | 2.7K |
| 14:43 | 68.98 | 68.98 | 68.97 | 68.98 | 2.4K |
| 14:44 | 68.97 | 68.98 | 68.97 | 68.98 | 1.6K |
| 14:46 | 69.05 | 69.06 | 69.05 | 69.06 | 1.0K |
| 14:47 | 69.08 | 69.08 | 69.04 | 69.04 | 2.7K |
| 14:48 | 69.01 | 69.01 | 68.99 | 68.99 | 1.8K |
| 14:49 | 68.94 | 68.95 | 68.94 | 68.95 | 2.1K |
| 14:50 | 68.94 | 68.98 | 68.94 | 68.95 | 3.5K |
| 14:51 | 68.49 | 68.72 | 68.44 | 68.70 | 122.0K |
| 14:52 | 68.72 | 68.73 | 68.70 | 68.70 | 9.5K |
| 14:53 | 68.66 | 68.67 | 68.61 | 68.64 | 9.0K |
| 14:54 | 68.66 | 68.68 | 68.60 | 68.60 | 9.5K |
| 14:55 | 68.57 | 68.57 | 68.49 | 68.55 | 11.3K |
| 14:56 | 68.48 | 68.49 | 68.45 | 68.49 | 4.6K |
| 14:57 | 68.46 | 68.46 | 68.40 | 68.44 | 32.4K |
| 14:58 | 68.39 | 68.41 | 68.35 | 68.35 | 21.5K |
| 14:59 | 68.37 | 68.38 | 68.33 | 68.33 | 5.8K |
| 15:00 | 68.38 | 68.56 | 68.34 | 68.55 | 30.7K |
| 15:01 | 68.53 | 68.60 | 68.52 | 68.55 | 33.1K |
| 15:02 | 68.54 | 68.54 | 68.47 | 68.47 | 10.2K |
| 15:03 | 68.49 | 68.49 | 68.40 | 68.43 | 8.6K |
| 15:04 | 68.39 | 68.41 | 68.35 | 68.35 | 10.2K |
| 15:05 | 68.32 | 68.36 | 68.24 | 68.24 | 13.6K |
| 15:06 | 68.30 | 68.33 | 68.22 | 68.33 | 6.7K |
| 15:07 | 68.33 | 68.38 | 68.31 | 68.32 | 19.4K |
| 15:08 | 68.38 | 68.38 | 68.27 | 68.28 | 9.9K |
| 15:09 | 68.28 | 68.29 | 68.26 | 68.26 | 4.3K |
| 15:10 | 68.27 | 68.27 | 68.24 | 68.24 | 3.3K |
| 15:11 | 68.29 | 68.34 | 68.24 | 68.34 | 13.1K |
| 15:12 | 68.33 | 68.40 | 68.33 | 68.40 | 9.4K |
| 15:13 | 68.40 | 68.47 | 68.39 | 68.47 | 6.8K |
| 15:14 | 68.44 | 68.44 | 68.39 | 68.42 | 6.3K |
| 15:15 | 68.43 | 68.43 | 68.34 | 68.34 | 3.6K |
| 15:16 | 68.34 | 68.34 | 68.30 | 68.33 | 9.2K |
| 15:17 | 68.35 | 68.40 | 68.33 | 68.40 | 10.2K |
| 15:18 | 68.33 | 68.39 | 68.31 | 68.39 | 7.1K |
| 15:19 | 68.40 | 68.42 | 68.38 | 68.38 | 4.9K |
| 15:20 | 68.41 | 68.41 | 68.38 | 68.38 | 3.1K |
| 15:21 | 68.34 | 68.40 | 68.33 | 68.33 | 7.4K |
| 15:22 | 68.40 | 68.42 | 68.40 | 68.40 | 4.2K |
| 15:23 | 68.38 | 68.38 | 68.37 | 68.37 | 6.4K |
| 15:24 | 68.36 | 68.36 | 68.35 | 68.35 | 1.1K |
| 15:25 | 68.35 | 68.38 | 68.35 | 68.38 | 8.7K |
| 15:26 | 68.43 | 68.43 | 68.43 | 68.43 | 0.6K |
| 15:27 | 68.43 | 68.43 | 68.41 | 68.42 | 3.2K |
| 15:28 | 68.41 | 68.41 | 68.40 | 68.40 | 10.3K |
| 15:29 | 68.39 | 68.39 | 68.39 | 68.39 | 1.6K |
| 15:30 | 68.41 | 68.44 | 68.39 | 68.44 | 6.9K |
| 15:31 | 68.42 | 68.42 | 68.38 | 68.38 | 5.8K |
| 15:32 | 68.42 | 68.45 | 68.42 | 68.45 | 1.9K |
| 15:33 | 68.44 | 68.44 | 68.43 | 68.44 | 4.4K |
| 15:34 | 68.44 | 68.44 | 68.41 | 68.42 | 3.1K |
| 15:35 | 68.44 | 68.48 | 68.44 | 68.48 | 6.3K |
| 15:36 | 68.48 | 68.50 | 68.44 | 68.46 | 6.5K |
| 15:37 | 68.45 | 68.45 | 68.43 | 68.43 | 3.4K |
| 15:38 | 68.42 | 68.46 | 68.42 | 68.46 | 2.3K |
| 15:39 | 68.47 | 68.53 | 68.47 | 68.53 | 5.7K |
| 15:40 | 68.54 | 68.54 | 68.50 | 68.52 | 20.8K |
| 15:41 | 68.53 | 68.59 | 68.53 | 68.56 | 10.7K |
| 15:42 | 68.57 | 68.61 | 68.57 | 68.59 | 7.9K |
| 15:43 | 68.58 | 68.61 | 68.58 | 68.60 | 10.6K |
| 15:44 | 68.60 | 68.61 | 68.58 | 68.61 | 3.4K |
| 15:45 | 68.59 | 68.66 | 68.59 | 68.66 | 3.7K |
| 15:46 | 68.68 | 68.70 | 68.66 | 68.66 | 3.8K |
| 15:47 | 68.64 | 68.64 | 68.59 | 68.59 | 6.9K |
| 15:48 | 68.59 | 68.60 | 68.59 | 68.59 | 7.5K |
| 15:49 | 68.58 | 68.59 | 68.56 | 68.59 | 3.8K |
| 15:50 | 68.64 | 68.68 | 68.63 | 68.64 | 14.8K |
| 15:51 | 68.64 | 68.65 | 68.63 | 68.64 | 7.1K |
| 15:52 | 68.64 | 68.67 | 68.64 | 68.65 | 12.9K |
| 15:53 | 68.64 | 68.66 | 68.64 | 68.65 | 10.9K |
| 15:54 | 68.66 | 68.68 | 68.65 | 68.66 | 13.2K |
| 15:55 | 68.63 | 68.63 | 68.59 | 68.59 | 11.9K |
| 15:56 | 68.59 | 68.60 | 68.54 | 68.55 | 18.6K |
| 15:57 | 68.55 | 68.57 | 68.51 | 68.51 | 18.9K |
| 15:58 | 68.51 | 68.54 | 68.51 | 68.52 | 31.1K |
| 15:59 | 68.59 | 68.59 | 68.54 | 68.58 | 463.4K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 68.79 | 70.52 | 68.46 | 70.00 | 2.7M |
| 2025-09-25 | 67.33 | 68.27 | 67.16 | 68.25 | 3.2M |
| 2025-09-24 | 68.69 | 69.11 | 67.10 | 67.21 | 3.2M |
| 2025-09-23 | 69.74 | 70.00 | 68.22 | 68.58 | 3.2M |
| 2025-09-22 | 68.52 | 69.07 | 66.99 | 68.87 | 3.5M |
| 2025-09-19 | 64.01 | 66.75 | 64.01 | 66.52 | 3.0M |
| 2025-09-18 | 64.22 | 64.22 | 62.47 | 64.10 | 3.4M |
| 2025-09-17 | 64.06 | 66.18 | 63.78 | 64.37 | 2.6M |
| 2025-09-16 | 67.86 | 67.86 | 65.30 | 65.34 | 2.4M |
| 2025-09-15 | 65.77 | 67.76 | 65.68 | 67.38 | 2.4M |
| 2025-09-12 | 66.46 | 66.79 | 65.53 | 65.85 | 1.9M |
| 2025-09-11 | 63.77 | 65.47 | 63.30 | 65.40 | 1.7M |
| 2025-09-10 | 62.77 | 63.81 | 62.63 | 63.76 | 2.6M |
| 2025-09-09 | 63.43 | 63.45 | 61.77 | 62.16 | 1.9M |
| 2025-09-08 | 63.05 | 63.35 | 62.25 | 62.89 | 2.8M |
| 2025-09-05 | 61.66 | 62.17 | 60.78 | 61.49 | 2.8M |
| 2025-09-04 | 60.67 | 60.99 | 59.80 | 60.27 | 2.6M |
| 2025-09-03 | 61.08 | 61.40 | 60.13 | 60.94 | 3.1M |
| 2025-09-02 | 60.09 | 60.11 | 57.92 | 59.79 | 4.9M |
| 2025-08-29 | 56.36 | 58.23 | 56.15 | 58.10 | 2.2M |
| 2025-08-28 | 56.53 | 56.58 | 55.68 | 56.35 | 1.2M |
| 2025-08-27 | 55.42 | 56.00 | 54.63 | 55.95 | 0.8M |
| 2025-08-26 | 55.30 | 56.00 | 55.13 | 55.71 | 1.4M |
| 2025-08-25 | 55.29 | 55.48 | 54.89 | 54.98 | 0.8M |
| 2025-08-22 | 53.97 | 55.74 | 53.46 | 55.33 | 1.8M |
| 2025-08-21 | 52.96 | 54.30 | 52.94 | 53.92 | 0.9M |
| 2025-08-20 | 52.50 | 53.12 | 52.21 | 53.02 | 1.4M |
| 2025-08-19 | 53.90 | 53.90 | 51.93 | 52.00 | 1.3M |
| 2025-08-18 | 54.27 | 54.28 | 53.30 | 53.86 | 0.7M |
| 2025-08-15 | 53.83 | 54.39 | 53.35 | 54.01 | 0.9M |
| 2025-08-14 | 53.88 | 54.83 | 53.27 | 53.80 | 1.7M |
| 2025-08-13 | 55.05 | 55.07 | 53.91 | 54.26 | 1.1M |
| 2025-08-12 | 54.38 | 54.57 | 53.71 | 54.57 | 1.5M |
| 2025-08-11 | 53.00 | 54.25 | 52.60 | 53.83 | 2.2M |
| 2025-08-08 | 54.62 | 54.86 | 53.78 | 54.43 | 2.0M |
| 2025-08-07 | 52.91 | 54.09 | 52.80 | 53.83 | 2.6M |
| 2025-08-06 | 51.11 | 51.91 | 51.03 | 51.79 | 1.9M |
| 2025-08-05 | 49.44 | 50.91 | 49.12 | 50.85 | 2.6M |
| 2025-08-04 | 48.28 | 49.45 | 48.28 | 49.33 | 2.2M |
| 2025-08-01 | 48.03 | 48.41 | 47.09 | 47.58 | 1.0M |
| 2025-07-31 | 47.97 | 47.99 | 47.18 | 47.34 | 1.6M |
| 2025-07-30 | 49.00 | 49.23 | 47.57 | 47.94 | 1.4M |
| 2025-07-29 | 49.06 | 49.38 | 48.56 | 49.26 | 0.5M |
| 2025-07-28 | 49.60 | 49.74 | 48.46 | 49.01 | 1.1M |
| 2025-07-25 | 49.84 | 50.41 | 49.22 | 50.05 | 0.9M |
| 2025-07-24 | 50.27 | 50.87 | 49.70 | 50.44 | 0.7M |
| 2025-07-23 | 51.48 | 51.62 | 50.52 | 51.00 | 1.1M |
| 2025-07-22 | 50.50 | 51.58 | 49.88 | 51.33 | 1.6M |
| 2025-07-21 | 49.02 | 50.59 | 49.00 | 50.04 | 1.5M |
| 2025-07-18 | 49.15 | 49.23 | 48.09 | 48.19 | 1.1M |
| 2025-07-17 | 48.70 | 48.95 | 48.04 | 48.79 | 1.1M |
| 2025-07-16 | 49.72 | 49.94 | 48.50 | 49.16 | 1.8M |
| 2025-07-15 | 50.50 | 50.53 | 49.00 | 49.69 | 1.5M |
| 2025-07-14 | 51.25 | 51.74 | 50.33 | 50.41 | 1.8M |
| 2025-07-11 | 50.02 | 51.04 | 49.68 | 50.84 | 3.2M |
| 2025-07-10 | 48.85 | 49.18 | 47.96 | 49.11 | 1.1M |
| 2025-07-09 | 47.61 | 48.42 | 47.35 | 48.26 | 0.9M |
| 2025-07-08 | 50.07 | 50.07 | 47.24 | 47.66 | 1.9M |
| 2025-07-07 | 48.30 | 49.92 | 47.79 | 49.90 | 2.2M |
| 2025-07-03 | 48.57 | 49.09 | 48.37 | 49.09 | 0.9M |
| 2025-07-02 | 48.56 | 48.74 | 47.80 | 48.71 | 1.3M |
| 2025-07-01 | 48.96 | 49.08 | 48.12 | 48.27 | 1.5M |
| 2025-06-30 | 47.10 | 48.22 | 46.81 | 48.14 | 1.0M |
| 2025-06-27 | 47.21 | 47.26 | 46.57 | 46.92 | 1.7M |
| 2025-06-26 | 47.86 | 48.52 | 47.58 | 48.51 | 1.2M |
| 2025-06-25 | 47.18 | 47.62 | 46.90 | 47.44 | 0.8M |
| 2025-06-24 | 47.00 | 47.44 | 46.18 | 47.20 | 1.9M |
| 2025-06-23 | 47.46 | 48.64 | 47.40 | 48.09 | 1.4M |
| 2025-06-20 | 48.31 | 48.64 | 47.47 | 47.57 | 1.7M |
| 2025-06-18 | 49.06 | 49.29 | 48.43 | 48.51 | 1.2M |
| 2025-06-17 | 49.33 | 49.33 | 48.42 | 49.02 | 1.8M |
| 2025-06-16 | 48.95 | 49.23 | 48.56 | 48.69 | 1.8M |
| 2025-06-13 | 48.95 | 49.11 | 48.46 | 48.81 | 1.3M |
| 2025-06-12 | 48.47 | 48.97 | 48.30 | 48.48 | 1.1M |
| 2025-06-11 | 47.99 | 48.19 | 47.55 | 47.95 | 1.7M |
| 2025-06-10 | 48.77 | 48.77 | 47.39 | 47.86 | 2.1M |
| 2025-06-09 | 49.04 | 49.18 | 48.40 | 48.86 | 2.1M |
| 2025-06-06 | 49.27 | 49.30 | 48.07 | 48.36 | 2.7M |
| 2025-06-05 | 48.92 | 49.76 | 48.35 | 48.85 | 4.4M |
| 2025-06-04 | 46.45 | 47.09 | 46.39 | 46.93 | 2.2M |
| 2025-06-03 | 45.67 | 46.36 | 45.16 | 46.32 | 1.9M |
| 2025-06-02 | 44.18 | 46.02 | 44.07 | 45.98 | 3.1M |
| 2025-05-30 | 42.63 | 43.20 | 42.35 | 43.15 | 1.2M |
| 2025-05-29 | 43.42 | 43.86 | 42.75 | 42.94 | 1.4M |
| 2025-05-28 | 42.64 | 43.16 | 42.48 | 42.97 | 1.8M |
| 2025-05-27 | 41.92 | 43.15 | 41.86 | 42.62 | 2.0M |
| 2025-05-23 | 42.55 | 42.87 | 42.02 | 42.66 | 1.0M |
| 2025-05-22 | 42.00 | 42.32 | 41.40 | 41.92 | 1.3M |
| 2025-05-21 | 41.75 | 42.52 | 41.66 | 42.32 | 1.7M |
| 2025-05-20 | 40.02 | 41.50 | 40.02 | 41.43 | 1.7M |
| 2025-05-19 | 39.71 | 40.14 | 39.39 | 40.03 | 1.1M |
| 2025-05-16 | 38.84 | 39.52 | 38.69 | 39.43 | 1.0M |
| 2025-05-15 | 39.13 | 39.67 | 38.83 | 39.58 | 0.8M |
| 2025-05-14 | 39.13 | 39.32 | 38.64 | 38.96 | 1.5M |
| 2025-05-13 | 39.96 | 40.12 | 39.47 | 39.91 | 0.7M |
| 2025-05-12 | 41.45 | 41.45 | 39.52 | 39.78 | 1.9M |
| 2025-05-09 | 41.39 | 42.60 | 41.13 | 42.57 | 1.3M |
| 2025-05-08 | 41.10 | 41.57 | 40.61 | 40.69 | 0.8M |
| 2025-05-07 | 40.94 | 41.29 | 40.47 | 40.73 | 0.6M |
| 2025-05-06 | 40.50 | 41.60 | 40.14 | 41.51 | 1.0M |
| 2025-05-05 | 40.01 | 40.01 | 39.20 | 39.75 | 0.9M |
| 2025-05-02 | 39.74 | 39.96 | 38.59 | 39.00 | 0.9M |
| 2025-05-01 | 39.93 | 40.09 | 39.12 | 39.35 | 0.9M |
| 2025-04-30 | 39.81 | 40.83 | 39.80 | 40.75 | 0.8M |
| 2025-04-29 | 40.47 | 40.84 | 40.05 | 40.19 | 0.4M |
| 2025-04-28 | 40.28 | 40.72 | 39.95 | 40.67 | 0.8M |
| 2025-04-25 | 39.70 | 40.42 | 39.60 | 40.31 | 0.4M |
| 2025-04-24 | 40.70 | 40.98 | 40.16 | 40.86 | 0.6M |
| 2025-04-23 | 39.52 | 40.70 | 39.18 | 40.24 | 1.1M |
| 2025-04-22 | 42.10 | 42.14 | 40.53 | 40.71 | 1.2M |
| 2025-04-21 | 42.69 | 42.95 | 41.08 | 41.72 | 1.7M |
| 2025-04-17 | 42.15 | 42.15 | 41.11 | 41.55 | 0.9M |
| 2025-04-16 | 42.50 | 42.92 | 41.79 | 42.17 | 1.1M |
| 2025-04-15 | 41.33 | 41.66 | 41.01 | 41.27 | 0.9M |
| 2025-04-14 | 40.18 | 41.39 | 39.92 | 41.01 | 1.1M |
| 2025-04-11 | 39.62 | 40.64 | 39.50 | 40.22 | 1.6M |
| 2025-04-10 | 37.24 | 38.70 | 37.12 | 38.14 | 0.9M |
| 2025-04-09 | 35.01 | 37.70 | 34.54 | 36.98 | 1.5M |
| 2025-04-08 | 35.80 | 35.99 | 33.57 | 33.97 | 0.9M |
| 2025-04-07 | 34.23 | 36.46 | 33.11 | 34.50 | 1.1M |
| 2025-04-04 | 36.97 | 37.18 | 34.36 | 34.73 | 3.2M |
| 2025-04-03 | 37.00 | 39.37 | 37.00 | 38.60 | 2.0M |
| 2025-04-02 | 38.94 | 39.43 | 38.43 | 39.27 | 0.9M |
| 2025-04-01 | 39.30 | 39.38 | 38.58 | 39.12 | 1.3M |
| 2025-03-31 | 39.56 | 39.60 | 38.12 | 39.45 | 1.7M |
| 2025-03-28 | 40.61 | 40.83 | 39.20 | 39.49 | 1.6M |
| 2025-03-27 | 40.00 | 40.79 | 39.59 | 40.44 | 1.7M |
| 2025-03-26 | 40.36 | 40.36 | 39.40 | 39.53 | 1.3M |
| 2025-03-25 | 40.25 | 40.94 | 39.91 | 39.99 | 1.3M |
| 2025-03-24 | 39.68 | 39.98 | 39.43 | 39.56 | 0.8M |
| 2025-03-21 | 39.51 | 39.66 | 38.84 | 39.51 | 1.0M |
| 2025-03-20 | 39.61 | 40.42 | 39.44 | 40.12 | 0.5M |
| 2025-03-19 | 40.27 | 40.58 | 39.65 | 40.31 | 1.1M |
| 2025-03-18 | 41.48 | 41.52 | 40.43 | 40.51 | 1.1M |
| 2025-03-17 | 39.80 | 40.78 | 39.80 | 40.68 | 1.7M |
| 2025-03-14 | 39.82 | 39.90 | 39.11 | 39.62 | 1.1M |
| 2025-03-13 | 38.46 | 39.72 | 38.31 | 39.22 | 2.2M |
| 2025-03-12 | 37.88 | 38.95 | 37.66 | 38.75 | 1.5M |
| 2025-03-11 | 36.07 | 37.33 | 35.94 | 37.12 | 1.7M |
| 2025-03-10 | 36.48 | 36.50 | 35.13 | 35.49 | 0.9M |
| 2025-03-07 | 36.29 | 37.09 | 35.67 | 36.41 | 0.6M |
| 2025-03-06 | 36.08 | 36.85 | 35.82 | 36.14 | 0.9M |
| 2025-03-05 | 34.90 | 36.59 | 34.90 | 36.43 | 1.0M |
| 2025-03-04 | 34.77 | 35.29 | 33.80 | 34.90 | 0.9M |
| 2025-03-03 | 35.27 | 35.71 | 34.17 | 34.53 | 1.5M |
| 2025-02-28 | 33.98 | 34.74 | 33.63 | 34.73 | 0.9M |
| 2025-02-27 | 35.51 | 35.60 | 34.38 | 34.57 | 0.9M |
| 2025-02-26 | 34.99 | 36.21 | 34.91 | 35.91 | 0.4M |
| 2025-02-25 | 35.31 | 35.40 | 34.41 | 35.13 | 1.3M |
| 2025-02-24 | 35.81 | 35.81 | 34.87 | 35.63 | 1.0M |
| 2025-02-21 | 36.95 | 36.95 | 35.44 | 35.48 | 1.0M |
| 2025-02-20 | 36.56 | 37.32 | 36.56 | 37.09 | 0.7M |
| 2025-02-19 | 36.41 | 36.58 | 35.98 | 36.54 | 0.4M |
| 2025-02-18 | 36.95 | 36.95 | 36.27 | 36.45 | 1.0M |
| 2025-02-14 | 38.34 | 38.34 | 36.12 | 36.32 | 1.5M |
| 2025-02-13 | 37.38 | 37.41 | 36.70 | 37.32 | 0.9M |
| 2025-02-12 | 36.03 | 37.49 | 36.03 | 37.16 | 1.0M |
| 2025-02-11 | 36.53 | 36.62 | 36.11 | 36.18 | 0.5M |
| 2025-02-10 | 36.78 | 37.09 | 36.54 | 36.69 | 0.8M |
| 2025-02-07 | 36.83 | 37.14 | 35.99 | 36.06 | 0.7M |
| 2025-02-06 | 36.58 | 36.64 | 35.97 | 36.45 | 1.1M |
| 2025-02-05 | 36.12 | 37.10 | 36.12 | 36.51 | 1.6M |
| 2025-02-04 | 35.50 | 35.91 | 35.28 | 35.70 | 0.9M |
| 2025-02-03 | 34.50 | 35.39 | 34.28 | 35.00 | 1.0M |
| 2025-01-31 | 35.31 | 35.38 | 34.35 | 34.59 | 0.6M |
| 2025-01-30 | 34.62 | 35.61 | 34.52 | 35.27 | 1.5M |
| 2025-01-29 | 33.34 | 33.87 | 33.19 | 33.68 | 0.5M |
| 2025-01-28 | 32.80 | 33.31 | 32.54 | 33.15 | 0.6M |
| 2025-01-27 | 33.26 | 33.29 | 32.45 | 32.78 | 1.4M |
| 2025-01-24 | 33.84 | 34.25 | 33.65 | 33.79 | 0.7M |
| 2025-01-23 | 32.85 | 33.13 | 32.51 | 33.09 | 1.2M |
| 2025-01-22 | 33.54 | 33.70 | 32.93 | 33.22 | 0.6M |
| 2025-01-21 | 33.56 | 34.43 | 33.29 | 33.52 | 1.5M |
| 2025-01-17 | 32.72 | 33.41 | 32.58 | 33.01 | 1.2M |
| 2025-01-16 | 33.20 | 33.57 | 32.93 | 33.01 | 0.6M |
| 2025-01-15 | 33.35 | 33.72 | 32.64 | 33.16 | 0.4M |
| 2025-01-14 | 31.93 | 33.10 | 31.93 | 32.84 | 0.4M |
| 2025-01-13 | 32.10 | 32.20 | 31.60 | 31.91 | 0.8M |
| 2025-01-10 | 33.40 | 33.84 | 32.63 | 32.81 | 0.6M |
| 2025-01-08 | 32.99 | 33.32 | 32.58 | 33.22 | 0.4M |
| 2025-01-07 | 33.22 | 33.76 | 32.70 | 32.91 | 0.8M |
| 2025-01-06 | 32.80 | 33.03 | 32.50 | 32.58 | 0.5M |
| 2025-01-03 | 33.02 | 33.18 | 32.70 | 32.77 | 0.3M |
| 2025-01-02 | 32.24 | 33.24 | 32.10 | 33.12 | 0.8M |