abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF

BCD
🏛️ usa →
34.63
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:54 32.80 32.80 32.80 32.80 1.2K
10:40 32.84 32.84 32.84 32.84 0.1K
10:44 32.81 32.81 32.81 32.81 0.2K
10:45 32.79 32.79 32.79 32.79 0.3K
10:56 32.78 32.78 32.78 32.78 1.5K
11:12 32.82 32.82 32.82 32.82 0.6K
12:01 32.83 32.83 32.83 32.83 0.3K
12:09 32.84 32.84 32.84 32.84 0.8K
12:55 32.83 32.83 32.83 32.83 0.2K
12:57 32.82 32.82 32.82 32.82 0.1K
13:05 32.78 32.78 32.78 32.78 0.4K
14:07 32.84 32.87 32.84 32.87 1.3K
15:15 32.83 32.83 32.83 32.83 0.7K
15:42 32.87 32.87 32.87 32.87 0.3K
15:59 32.88 32.92 32.88 32.92 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available