iShares U.S. Financials ETF

IYF
🏛️ usa →
126.76
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 126.29 126.29 126.29 126.29 6.3K
09:36 126.18 126.25 126.18 126.25 0.9K
09:37 126.19 126.19 126.19 126.19 0.6K
09:39 126.10 126.10 126.10 126.10 0.2K
09:41 126.28 126.28 126.28 126.28 0.3K
09:42 126.21 126.21 126.20 126.20 1.3K
09:43 126.18 126.20 126.18 126.20 2.1K
09:44 126.10 126.10 126.10 126.10 0.7K
09:45 126.18 126.26 126.18 126.26 1.6K
09:46 126.30 126.30 126.29 126.30 2.6K
09:47 126.30 126.34 126.30 126.34 1.2K
09:48 126.31 126.31 126.31 126.31 0.2K
09:49 126.31 126.33 126.31 126.33 1.2K
09:50 126.37 126.37 126.37 126.37 0.7K
09:51 126.47 126.49 126.47 126.49 1.9K
09:55 126.60 126.60 126.60 126.60 0.4K
09:56 126.68 126.68 126.67 126.67 0.7K
09:57 126.70 126.70 126.70 126.70 0.9K
09:58 126.67 126.67 126.67 126.67 1.0K
10:00 126.64 126.64 126.57 126.57 0.9K
10:01 126.55 126.55 126.55 126.55 2.0K
10:04 126.60 126.60 126.60 126.60 0.7K
10:05 126.70 126.70 126.70 126.70 0.5K
10:06 126.68 126.68 126.68 126.68 0.3K
10:07 126.69 126.69 126.69 126.69 0.7K
10:08 126.68 126.68 126.66 126.66 0.6K
10:13 126.63 126.63 126.62 126.62 1.0K
10:14 126.62 126.62 126.62 126.62 0.3K
10:15 126.55 126.55 126.55 126.55 1.4K
10:17 126.50 126.53 126.50 126.53 1.3K
10:18 126.53 126.53 126.53 126.53 0.4K
10:19 126.50 126.50 126.50 126.50 0.8K
10:22 126.47 126.49 126.47 126.49 2.0K
10:24 126.47 126.47 126.47 126.47 0.8K
10:26 126.51 126.51 126.51 126.51 0.4K
10:27 126.54 126.56 126.54 126.56 0.6K
10:28 126.59 126.62 126.59 126.62 2.1K
10:32 126.54 126.54 126.54 126.54 0.5K
10:33 126.53 126.53 126.50 126.50 0.8K
10:35 126.57 126.57 126.57 126.57 1.3K
10:36 126.61 126.61 126.59 126.61 1.1K
10:37 126.63 126.65 126.59 126.59 1.1K
10:41 126.60 126.60 126.56 126.56 1.7K
10:44 126.59 126.59 126.59 126.59 0.2K
10:45 126.59 126.59 126.59 126.59 2.3K
10:50 126.58 126.58 126.58 126.58 0.2K
10:51 126.61 126.63 126.61 126.63 2.3K
10:54 126.60 126.61 126.60 126.61 0.3K
10:55 126.59 126.61 126.59 126.61 2.8K
10:57 126.65 126.67 126.65 126.67 1.4K
11:00 126.67 126.68 126.67 126.68 0.5K
11:01 126.69 126.75 126.69 126.75 3.8K
11:02 126.72 126.72 126.72 126.72 0.9K
11:03 126.73 126.74 126.73 126.74 0.5K
11:04 126.70 126.70 126.70 126.70 0.7K
11:07 126.73 126.73 126.73 126.73 0.9K
11:08 126.71 126.73 126.69 126.69 3.4K
11:09 126.74 126.74 126.74 126.74 1.4K
11:12 126.69 126.71 126.69 126.71 1.5K
11:13 126.70 126.72 126.70 126.72 1.4K
11:15 126.65 126.65 126.65 126.65 2.1K
11:19 126.68 126.68 126.68 126.68 1.8K
11:20 126.74 126.75 126.74 126.75 0.5K
11:21 126.79 126.79 126.79 126.79 2.5K
11:22 126.76 126.76 126.76 126.76 1.0K
11:25 126.63 126.63 126.63 126.63 0.3K
11:27 126.67 126.67 126.65 126.65 0.9K
11:29 126.64 126.64 126.64 126.64 0.2K
11:30 126.65 126.65 126.63 126.63 1.7K
11:32 126.66 126.66 126.66 126.66 1.0K
11:34 126.68 126.70 126.68 126.69 4.7K
11:35 126.72 126.72 126.67 126.67 1.9K
11:36 126.69 126.69 126.69 126.69 2.0K
11:37 126.71 126.71 126.71 126.71 0.1K
11:38 126.70 126.70 126.70 126.70 0.5K
11:39 126.68 126.68 126.68 126.68 0.2K
11:40 126.68 126.68 126.64 126.64 0.8K
11:41 126.64 126.66 126.64 126.66 0.6K
11:43 126.66 126.66 126.65 126.65 0.6K
11:44 126.67 126.67 126.65 126.65 1.3K
11:45 126.63 126.63 126.63 126.63 0.2K
11:47 126.62 126.62 126.57 126.57 0.4K
11:48 126.60 126.60 126.57 126.57 1.2K
11:50 126.54 126.54 126.54 126.54 0.9K
11:53 126.50 126.51 126.50 126.51 0.9K
11:54 126.54 126.54 126.54 126.54 0.7K
11:55 126.54 126.55 126.54 126.55 0.7K
11:56 126.58 126.58 126.58 126.58 0.3K
11:58 126.63 126.63 126.63 126.63 0.6K
12:00 126.65 126.65 126.65 126.65 2.1K
12:05 126.65 126.65 126.65 126.65 0.8K
12:07 126.70 126.70 126.68 126.68 0.6K
12:08 126.66 126.66 126.66 126.66 0.4K
12:09 126.67 126.67 126.67 126.67 0.1K
12:10 126.64 126.64 126.64 126.64 0.9K
12:11 126.65 126.65 126.65 126.65 1.5K
12:16 126.61 126.61 126.61 126.61 0.4K
12:17 126.63 126.63 126.63 126.63 0.7K
12:21 126.61 126.61 126.58 126.58 1.3K
12:22 126.56 126.56 126.56 126.56 1.2K
12:24 126.57 126.63 126.57 126.63 1.5K
12:25 126.68 126.68 126.68 126.68 0.7K
12:28 126.72 126.72 126.72 126.72 0.1K
12:29 126.73 126.73 126.73 126.73 0.6K
12:30 126.66 126.66 126.66 126.66 0.5K
12:31 126.64 126.64 126.64 126.64 0.4K
12:32 126.61 126.61 126.61 126.61 0.7K
12:36 126.59 126.59 126.59 126.59 0.7K
12:38 126.61 126.61 126.61 126.61 0.1K
12:39 126.64 126.64 126.64 126.64 0.8K
12:42 126.58 126.60 126.58 126.60 1.4K
12:47 126.65 126.65 126.64 126.64 3.3K
12:55 126.66 126.66 126.66 126.66 1.2K
12:59 126.71 126.71 126.71 126.71 1.0K
13:02 126.77 126.77 126.73 126.73 1.3K
13:03 126.75 126.75 126.75 126.75 0.3K
13:06 126.69 126.69 126.69 126.69 1.1K
13:10 126.65 126.65 126.65 126.65 0.1K
13:11 126.65 126.65 126.65 126.65 0.3K
13:12 126.63 126.63 126.63 126.63 0.8K
13:14 126.65 126.65 126.65 126.65 2.1K
13:20 126.66 126.66 126.66 126.66 0.3K
13:21 126.67 126.67 126.67 126.67 0.7K
13:23 126.66 126.66 126.66 126.66 0.4K
13:25 126.62 126.62 126.62 126.62 0.2K
13:27 126.66 126.66 126.66 126.66 0.9K
13:29 126.69 126.69 126.68 126.68 0.6K
13:31 126.71 126.72 126.71 126.72 0.8K
13:32 126.73 126.74 126.73 126.74 0.6K
13:33 126.73 126.73 126.73 126.73 0.8K
13:34 126.71 126.71 126.71 126.71 0.7K
13:36 126.69 126.69 126.68 126.68 0.9K
13:37 126.75 126.75 126.75 126.75 0.6K
13:43 126.81 126.81 126.81 126.81 0.9K
13:46 126.77 126.77 126.77 126.77 0.9K
13:50 126.74 126.74 126.74 126.74 0.6K
13:52 126.68 126.68 126.68 126.68 0.4K
13:53 126.66 126.66 126.66 126.66 0.4K
13:55 126.65 126.65 126.65 126.65 0.8K
13:56 126.63 126.63 126.63 126.63 0.7K
13:59 126.63 126.63 126.61 126.61 0.8K
14:00 126.65 126.65 126.65 126.65 0.7K
14:01 126.66 126.66 126.62 126.62 0.9K
14:03 126.62 126.62 126.60 126.60 0.9K
14:05 126.56 126.56 126.56 126.56 0.6K
14:06 126.51 126.51 126.51 126.51 1.3K
14:09 126.46 126.52 126.46 126.52 1.2K
14:11 126.55 126.55 126.55 126.55 1.0K
14:14 126.54 126.54 126.54 126.54 0.7K
14:15 126.55 126.55 126.55 126.55 1.8K
14:20 126.50 126.50 126.50 126.50 2.2K
14:22 126.54 126.54 126.54 126.54 0.2K
14:23 126.57 126.57 126.57 126.57 0.7K
14:24 126.57 126.58 126.57 126.58 0.6K
14:26 126.54 126.54 126.54 126.54 0.4K
14:27 126.53 126.53 126.53 126.53 0.3K
14:28 126.55 126.55 126.55 126.55 0.6K
14:31 126.55 126.55 126.55 126.55 2.3K
14:33 126.52 126.52 126.52 126.52 0.1K
14:34 126.49 126.49 126.49 126.49 1.5K
14:38 126.54 126.54 126.54 126.54 1.8K
14:41 126.53 126.53 126.53 126.53 1.0K
14:43 126.53 126.53 126.53 126.53 0.5K
14:44 126.56 126.56 126.56 126.56 1.9K
14:49 126.49 126.51 126.49 126.51 1.4K
14:51 126.51 126.51 126.51 126.51 1.1K
14:54 126.54 126.54 126.54 126.54 1.3K
14:55 126.56 126.56 126.55 126.55 1.8K
14:56 126.58 126.58 126.58 126.58 0.8K
14:57 126.59 126.59 126.59 126.59 0.2K
14:58 126.60 126.60 126.60 126.60 2.2K
14:59 126.59 126.59 126.58 126.58 1.9K
15:00 126.59 126.59 126.59 126.59 0.3K
15:01 126.60 126.60 126.58 126.58 1.5K
15:02 126.58 126.60 126.58 126.60 0.8K
15:04 126.60 126.60 126.60 126.60 2.0K
15:08 126.60 126.60 126.60 126.60 0.4K
15:09 126.60 126.61 126.60 126.61 1.7K
15:12 126.66 126.66 126.66 126.66 0.4K
15:13 126.66 126.66 126.66 126.66 0.8K
15:15 126.64 126.64 126.63 126.63 2.4K
15:20 126.61 126.61 126.61 126.61 0.1K
15:21 126.61 126.61 126.60 126.61 1.0K
15:22 126.60 126.60 126.60 126.60 0.4K
15:23 126.64 126.64 126.64 126.64 0.8K
15:24 126.65 126.65 126.65 126.65 0.1K
15:25 126.66 126.66 126.66 126.66 0.4K
15:26 126.69 126.69 126.69 126.69 0.6K
15:27 126.68 126.68 126.68 126.68 2.8K
15:28 126.67 126.67 126.66 126.66 3.5K
15:29 126.65 126.65 126.65 126.65 0.8K
15:30 126.63 126.65 126.63 126.65 1.9K
15:32 126.69 126.70 126.69 126.70 1.0K
15:33 126.73 126.73 126.73 126.73 0.9K
15:34 126.71 126.71 126.71 126.71 0.2K
15:35 126.69 126.69 126.69 126.69 1.6K
15:36 126.71 126.71 126.71 126.71 0.8K
15:38 126.74 126.74 126.74 126.74 4.4K
15:42 126.77 126.81 126.77 126.80 1.2K
15:43 126.80 126.82 126.79 126.82 1.9K
15:44 126.76 126.78 126.76 126.78 2.3K
15:45 126.78 126.79 126.77 126.77 1.3K
15:46 126.74 126.74 126.74 126.74 2.2K
15:47 126.76 126.78 126.76 126.78 3.3K
15:48 126.79 126.79 126.78 126.78 1.8K
15:49 126.82 126.82 126.82 126.82 0.5K
15:50 126.80 126.80 126.76 126.80 3.2K
15:51 126.82 126.83 126.82 126.83 1.5K
15:54 126.86 126.88 126.86 126.88 1.2K
15:55 126.83 126.86 126.83 126.86 3.5K
15:57 126.84 126.84 126.84 126.84 1.8K
15:58 126.84 126.84 126.84 126.84 1.5K
15:59 126.77 126.77 126.70 126.70 3.7K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 126.32 127.30 126.23 126.76 0.1M
2025-09-25 125.66 126.32 125.20 125.72 0.3M
2025-09-24 126.70 126.95 125.74 125.98 0.1M
2025-09-23 126.77 128.08 126.25 126.58 0.1M
2025-09-22 126.19 126.91 126.09 126.70 0.2M
2025-09-19 127.04 127.41 126.29 127.10 0.1M
2025-09-18 126.31 127.33 126.10 126.76 0.3M
2025-09-17 125.44 126.83 125.07 126.11 0.5M
2025-09-16 125.61 125.61 124.53 125.12 0.3M
2025-09-15 126.76 126.98 125.80 125.99 0.3M
2025-09-12 126.60 127.04 126.21 126.43 0.2M
2025-09-11 125.04 126.91 124.81 126.81 0.3M
2025-09-10 124.72 125.42 124.45 124.81 0.2M
2025-09-09 124.09 125.40 124.09 124.84 0.3M
2025-09-08 124.26 124.46 123.53 124.39 0.3M
2025-09-05 126.35 126.58 123.27 123.92 0.4M
2025-09-04 125.02 126.12 124.90 126.11 0.2M
2025-09-03 124.56 124.84 123.75 124.65 0.2M
2025-09-02 124.92 124.92 123.65 124.82 0.3M
2025-08-29 125.65 126.08 125.37 125.73 0.2M
2025-08-28 125.84 125.84 125.26 125.61 0.2M
2025-08-27 125.00 125.92 125.00 125.44 0.2M
2025-08-26 124.07 125.29 123.91 125.19 0.1M
2025-08-25 124.89 125.02 124.24 124.25 0.3M
2025-08-22 123.46 125.39 123.46 124.96 0.6M
2025-08-21 122.92 123.22 122.29 122.88 1.2M
2025-08-20 122.87 123.56 122.20 123.27 0.6M
2025-08-19 122.79 123.31 122.40 122.81 0.4M
2025-08-18 122.34 122.82 122.10 122.75 1.4M
2025-08-15 124.43 124.47 122.50 122.60 0.3M
2025-08-14 123.27 124.03 122.97 123.96 0.1M
2025-08-13 123.63 123.98 122.79 123.52 0.2M
2025-08-12 122.02 123.26 122.02 123.11 0.8M
2025-08-11 121.65 121.99 121.29 121.44 0.1M
2025-08-08 121.19 121.77 120.79 121.44 0.2M
2025-08-07 122.08 122.11 120.17 120.46 0.3M
2025-08-06 121.25 121.64 120.89 121.45 0.4M
2025-08-05 121.45 121.61 120.02 120.98 0.2M
2025-08-04 120.29 121.11 120.07 121.07 1.0M
2025-08-01 120.50 120.50 118.60 119.89 0.4M
2025-07-31 122.40 123.53 121.92 122.15 0.7M
2025-07-30 123.26 123.76 122.30 122.88 0.2M
2025-07-29 124.01 124.15 122.87 123.07 0.2M
2025-07-28 124.47 124.47 123.23 123.53 0.2M
2025-07-25 123.70 124.56 123.46 124.47 0.1M
2025-07-24 123.63 124.43 123.48 123.64 0.4M
2025-07-23 122.91 123.65 122.62 123.65 0.1M
2025-07-22 122.13 122.78 121.92 122.59 0.2M
2025-07-21 122.72 123.40 121.93 122.05 0.3M
2025-07-18 122.71 123.03 122.37 122.59 0.1M
2025-07-17 120.60 122.53 120.60 122.43 0.1M
2025-07-16 120.49 121.02 119.13 120.97 0.3M
2025-07-15 121.74 121.92 119.94 119.94 0.2M
2025-07-14 121.23 122.23 120.99 122.15 0.3M
2025-07-11 121.34 121.57 120.78 121.29 0.7M
2025-07-10 121.12 122.18 121.06 122.07 0.2M
2025-07-09 121.59 121.59 120.76 121.25 0.1M
2025-07-08 121.67 121.67 120.63 120.86 0.1M
2025-07-07 122.72 123.07 121.19 121.83 0.3M
2025-07-03 122.20 123.11 122.05 122.97 0.1M
2025-07-02 121.73 121.82 120.84 121.77 0.3M
2025-07-01 120.85 121.88 120.77 121.70 0.7M
2025-06-30 120.70 121.14 120.43 120.99 1.1M
2025-06-27 119.76 120.63 119.40 119.99 1.0M
2025-06-26 118.68 119.89 118.68 119.75 0.5M
2025-06-25 118.88 118.88 118.14 118.48 0.2M
2025-06-24 118.00 119.17 117.87 118.70 1.4M
2025-06-23 115.88 117.25 114.97 117.16 0.7M
2025-06-20 116.01 116.45 115.66 115.99 0.3M
2025-06-18 114.35 116.09 114.31 115.49 0.3M
2025-06-17 114.67 115.04 113.94 114.29 0.4M
2025-06-16 114.81 115.94 114.81 115.26 0.2M
2025-06-13 114.90 115.43 114.10 114.37 0.4M
2025-06-12 115.05 115.99 114.73 115.95 0.2M
2025-06-11 116.09 116.57 115.47 115.79 0.3M
2025-06-10 115.99 116.12 115.63 116.02 0.2M
2025-06-09 117.14 117.14 115.50 116.13 0.9M
2025-06-06 116.60 117.25 116.39 116.95 0.1M
2025-06-05 115.77 115.84 114.76 115.33 0.4M
2025-06-04 116.81 116.83 115.64 115.66 0.5M
2025-06-03 116.00 116.73 115.06 116.61 0.3M
2025-06-02 115.55 116.36 114.76 116.36 0.2M
2025-05-30 115.58 116.40 115.08 116.05 0.2M
2025-05-29 115.80 116.06 115.07 116.05 0.3M
2025-05-28 116.46 116.65 115.28 115.46 0.1M
2025-05-27 115.43 116.49 114.84 116.43 0.1M
2025-05-23 113.14 114.86 113.12 114.40 0.2M
2025-05-22 114.39 115.28 114.05 114.59 0.2M
2025-05-21 116.38 116.77 114.68 114.71 0.3M
2025-05-20 117.27 117.67 116.79 117.20 0.3M
2025-05-19 117.06 118.11 117.00 117.87 0.2M
2025-05-16 116.88 118.05 116.86 118.01 0.3M
2025-05-15 116.11 117.28 115.95 117.08 0.5M
2025-05-14 116.50 116.54 115.97 116.26 0.5M
2025-05-13 116.22 117.20 116.01 116.55 0.6M
2025-05-12 116.42 116.53 115.08 115.82 0.3M
2025-05-09 113.66 113.83 113.05 113.32 0.1M
2025-05-08 113.08 114.50 112.92 113.29 0.2M
2025-05-07 111.93 112.80 111.84 112.19 0.2M
2025-05-06 111.32 112.32 111.12 111.52 0.3M
2025-05-05 112.08 113.11 111.48 112.23 0.2M
2025-05-02 112.27 113.35 111.81 113.06 0.2M
2025-05-01 110.23 111.32 109.70 110.55 0.1M
2025-04-30 109.25 110.84 107.82 110.54 0.1M
2025-04-29 109.47 110.71 109.03 110.57 1.5M
2025-04-28 109.42 110.38 108.76 109.63 0.3M
2025-04-25 109.23 109.52 108.39 109.19 0.1M
2025-04-24 107.75 109.82 107.41 109.65 0.5M
2025-04-23 108.54 110.15 107.42 107.78 0.9M
2025-04-22 104.47 106.69 104.47 106.44 0.1M
2025-04-21 104.67 104.95 101.89 103.07 0.4M
2025-04-17 105.14 106.53 104.99 105.43 2.1M
2025-04-16 106.33 106.73 104.22 104.97 0.1M
2025-04-15 107.05 108.21 106.67 106.69 0.1M
2025-04-14 106.78 107.27 105.74 106.49 0.3M
2025-04-11 102.89 105.66 102.36 105.17 0.4M
2025-04-10 105.10 105.30 100.67 103.66 0.8M
2025-04-09 97.73 107.58 97.10 106.71 0.4M
2025-04-08 103.49 104.43 97.85 99.23 0.4M
2025-04-07 97.04 103.07 95.34 99.61 0.7M
2025-04-04 103.96 104.28 99.38 99.84 1.1M
2025-04-03 109.46 110.16 107.50 107.50 0.2M
2025-04-02 111.83 114.26 111.83 114.03 0.2M
2025-04-01 112.46 113.37 111.46 112.82 0.2M
2025-03-31 110.62 113.30 110.28 112.85 0.2M
2025-03-28 113.49 114.00 111.17 111.69 0.2M
2025-03-27 114.23 114.47 113.07 113.77 0.6M
2025-03-26 115.26 116.05 114.02 114.40 0.7M
2025-03-25 114.73 115.20 114.38 114.98 0.1M
2025-03-24 113.49 114.62 113.34 114.34 0.2M
2025-03-21 112.16 112.72 111.23 112.23 0.6M
2025-03-20 111.79 113.42 111.70 112.58 0.3M
2025-03-19 111.35 113.12 110.84 112.43 0.5M
2025-03-18 111.53 112.02 110.94 111.28 1.7M
2025-03-17 110.21 112.54 110.15 112.05 0.7M
2025-03-14 108.80 110.62 108.39 110.38 0.6M
2025-03-13 108.63 109.04 107.33 107.69 0.6M
2025-03-12 109.25 109.31 107.28 108.28 0.4M
2025-03-11 108.31 109.13 107.09 108.04 1.6M
2025-03-10 109.51 109.83 107.14 108.32 2.2M
2025-03-07 111.81 112.05 109.38 111.47 0.3M
2025-03-06 112.62 113.49 111.35 112.13 0.4M
2025-03-05 113.32 114.50 112.36 114.03 0.4M
2025-03-04 115.88 116.00 112.13 113.14 0.4M
2025-03-03 118.87 119.58 116.30 117.14 0.4M
2025-02-28 116.64 118.54 116.12 118.40 0.3M
2025-02-27 116.09 117.57 115.82 116.11 0.1M
2025-02-26 115.78 116.69 115.39 115.59 0.1M
2025-02-25 116.42 116.72 114.26 115.55 0.2M
2025-02-24 116.14 117.05 115.37 115.89 0.2M
2025-02-21 117.43 117.62 115.30 115.44 0.7M
2025-02-20 119.03 119.19 116.49 117.33 0.2M
2025-02-19 118.97 119.39 118.59 119.19 0.2M
2025-02-18 118.76 119.37 118.46 119.37 0.2M
2025-02-14 118.57 119.13 118.49 118.50 0.2M
2025-02-13 117.72 118.47 117.29 118.41 0.2M
2025-02-12 117.19 117.34 116.36 117.31 0.2M
2025-02-11 117.40 118.00 116.76 117.89 0.1M
2025-02-10 118.93 118.93 117.08 117.52 0.2M
2025-02-07 119.67 119.67 118.52 118.67 0.2M
2025-02-06 118.93 119.33 118.44 119.20 0.2M
2025-02-05 117.53 118.14 116.87 118.05 0.7M
2025-02-04 117.16 117.66 116.84 117.13 0.2M
2025-02-03 115.96 117.45 115.29 117.12 0.6M
2025-01-31 118.76 119.07 117.92 118.11 0.2M
2025-01-30 118.83 119.31 118.05 118.69 0.2M
2025-01-29 117.65 118.92 117.64 117.82 0.1M
2025-01-28 117.95 118.33 117.55 117.96 0.2M
2025-01-27 116.66 118.02 116.51 117.98 1.1M
2025-01-24 116.43 117.39 116.43 117.09 0.1M
2025-01-23 116.48 116.99 116.40 116.76 0.4M
2025-01-22 116.79 116.89 115.78 116.24 0.2M
2025-01-21 116.20 117.00 116.20 116.89 0.7M
2025-01-17 115.03 115.98 114.77 115.80 0.2M
2025-01-16 113.84 114.83 113.59 114.82 0.3M
2025-01-15 113.49 114.08 113.03 113.84 0.1M
2025-01-14 109.89 110.94 109.64 110.93 0.1M
2025-01-13 108.00 109.36 107.75 109.32 0.2M
2025-01-10 110.13 110.14 108.09 108.49 0.2M
2025-01-08 110.91 111.31 110.11 111.28 0.4M
2025-01-07 112.00 112.12 110.45 110.98 0.3M
2025-01-06 112.15 112.83 111.24 111.41 0.5M
2025-01-03 111.08 111.56 110.25 111.56 0.5M
2025-01-02 111.25 111.68 109.87 110.46 1.0M