abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF

BCD
🏛️ usa →
34.37
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 32.73 32.73 32.73 32.73 1.9K
09:43 32.71 32.71 32.71 32.70 3.9K
09:49 32.70 32.70 32.70 32.70 0.3K
09:53 32.70 32.70 32.70 32.70 1.5K
10:04 32.71 32.71 32.71 32.71 1.5K
10:19 32.69 32.69 32.69 32.69 1.3K
10:27 32.71 32.71 32.68 32.68 1.2K
10:32 32.69 32.69 32.69 32.69 0.2K
11:01 32.65 32.65 32.65 32.65 0.3K
11:20 32.64 32.64 32.64 32.64 1.4K
11:24 32.63 32.63 32.63 32.63 17.0K
12:01 32.64 32.64 32.64 32.64 1.7K
12:08 32.58 32.58 32.58 32.58 0.2K
12:12 32.58 32.58 32.58 32.57 2.4K
12:21 32.60 32.60 32.60 32.60 0.2K
12:22 32.59 32.59 32.59 32.59 0.2K
12:24 32.60 32.60 32.60 32.60 0.4K
12:46 32.55 32.55 32.55 32.55 0.2K
12:49 32.54 32.54 32.54 32.54 0.3K
13:11 32.57 32.57 32.57 32.57 0.1K
13:34 32.55 32.55 32.55 32.55 0.2K
13:53 32.55 32.55 32.55 32.55 0.2K
13:56 32.57 32.57 32.57 32.57 0.7K
14:15 32.55 32.55 32.55 32.55 1.4K
15:35 32.60 32.60 32.60 32.60 0.2K
15:39 32.60 32.60 32.60 32.60 0.2K
15:50 32.59 32.59 32.59 32.59 1.6K
15:54 32.59 32.59 32.59 32.59 0.2K
15:59 32.57 32.57 32.57 32.57 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available