abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF

BCD
🏛️ usa →
34.37
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 32.91 32.91 32.91 32.91 2.6K
09:46 32.94 32.94 32.94 32.94 0.5K
09:53 32.92 32.95 32.92 32.95 4.1K
09:55 32.91 32.93 32.91 32.92 2.1K
10:09 32.97 32.97 32.97 32.97 0.3K
10:28 32.98 32.98 32.98 32.98 0.1K
10:31 32.98 32.98 32.98 32.98 3.6K
10:34 32.98 32.98 32.98 32.98 0.3K
10:35 32.96 32.96 32.96 32.96 0.7K
10:38 33.00 33.00 33.00 33.00 0.4K
11:02 32.95 32.95 32.95 32.95 0.2K
11:08 32.98 32.98 32.98 32.98 2.8K
11:12 33.00 33.00 33.00 33.00 1.3K
11:14 33.04 33.04 33.04 33.04 0.1K
11:20 33.04 33.04 33.04 33.04 0.6K
11:42 32.99 32.99 32.99 32.99 0.3K
11:51 32.92 32.92 32.92 32.92 0.3K
11:58 32.94 32.94 32.94 32.94 2.3K
12:09 32.88 32.88 32.88 32.88 0.2K
12:21 32.88 32.88 32.88 32.88 0.9K
12:31 32.90 32.90 32.90 32.90 0.1K
12:35 32.91 32.91 32.91 32.91 0.4K
12:45 32.90 32.91 32.90 32.91 0.5K
12:48 32.90 32.90 32.90 32.90 0.3K
13:02 32.86 32.86 32.86 32.86 0.2K
13:23 32.90 32.90 32.90 32.90 0.4K
13:34 32.91 32.91 32.91 32.91 0.3K
13:44 32.91 32.91 32.91 32.91 3.2K
14:27 32.87 32.87 32.87 32.87 0.1K
14:30 32.91 32.91 32.91 32.91 0.2K
14:40 32.85 32.85 32.85 32.85 0.2K
14:56 32.89 32.89 32.89 32.89 1.0K
15:28 32.88 32.88 32.88 32.88 1.0K
15:35 32.88 32.88 32.88 32.88 0.2K
15:40 32.88 32.88 32.88 32.88 0.9K
15:49 32.89 32.89 32.89 32.89 0.3K
15:59 32.89 32.89 32.88 32.88 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available