abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF

BCD
🏛️ usa →
34.37
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.79 32.79 32.79 32.79 1.2K
09:32 32.77 32.77 32.77 32.77 0.2K
09:33 32.79 32.79 32.79 32.79 0.5K
09:47 32.80 32.80 32.80 32.80 0.7K
10:04 32.81 32.81 32.81 32.81 0.3K
10:08 32.84 32.84 32.84 32.84 0.2K
10:12 32.83 32.83 32.83 32.83 0.2K
10:14 32.85 32.85 32.85 32.85 0.2K
10:16 32.83 32.83 32.83 32.83 0.5K
10:49 32.75 32.75 32.75 32.75 0.1K
10:55 32.74 32.74 32.74 32.74 1.4K
11:13 32.76 32.76 32.76 32.76 4.1K
11:46 32.71 32.71 32.71 32.71 0.2K
11:47 32.69 32.69 32.69 32.69 5.2K
12:03 32.67 32.67 32.67 32.67 0.1K
12:17 32.62 32.62 32.62 32.62 0.4K
12:42 32.67 32.67 32.67 32.67 3.5K
12:57 32.69 32.69 32.69 32.69 0.1K
13:14 32.65 32.65 32.65 32.65 0.4K
13:28 32.64 32.64 32.64 32.64 0.3K
13:35 32.66 32.66 32.66 32.66 0.2K
13:48 32.64 32.64 32.64 32.64 0.6K
14:08 32.70 32.70 32.70 32.70 0.2K
14:12 32.69 32.69 32.69 32.69 0.1K
14:14 32.68 32.68 32.68 32.68 0.3K
14:15 32.71 32.71 32.71 32.71 1.4K
15:44 32.70 32.70 32.70 32.70 0.1K
15:45 32.68 32.68 32.68 32.68 0.2K
15:50 32.73 32.73 32.73 32.73 0.9K
15:59 32.72 32.72 32.71 32.71 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available