ProShares UltraPro Short S&P500

SPXU
🏛️ usa →
13.77
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.91 13.91 13.89 13.89 632.3K
09:31 13.90 13.90 13.88 13.88 64.4K
09:32 13.88 13.88 13.87 13.87 27.7K
09:33 13.88 13.89 13.87 13.88 42.5K
09:34 13.88 13.89 13.87 13.87 23.1K
09:35 13.89 13.89 13.89 13.89 50.8K
09:36 13.89 13.90 13.88 13.88 22.9K
09:37 13.88 13.88 13.88 13.88 35.4K
09:38 13.88 13.88 13.88 13.88 11.5K
09:39 13.88 13.90 13.88 13.90 19.9K
09:40 13.90 13.91 13.89 13.90 40.3K
09:41 13.90 13.91 13.89 13.90 22.2K
09:42 13.90 13.90 13.89 13.89 17.4K
09:43 13.88 13.89 13.88 13.89 12.2K
09:44 13.90 13.90 13.89 13.89 47.3K
09:45 13.88 13.89 13.87 13.89 27.5K
09:46 13.88 13.88 13.87 13.87 42.8K
09:47 13.86 13.88 13.86 13.86 41.2K
09:48 13.87 13.87 13.86 13.86 18.7K
09:49 13.86 13.87 13.86 13.87 42.5K
09:50 13.87 13.87 13.86 13.86 9.5K
09:51 13.87 13.87 13.84 13.85 45.1K
09:52 13.85 13.86 13.85 13.86 6.3K
09:53 13.85 13.86 13.84 13.84 23.6K
09:54 13.85 13.85 13.82 13.82 13.0K
09:55 13.82 13.84 13.82 13.84 48.1K
09:56 13.84 13.84 13.83 13.83 43.1K
09:57 13.84 13.84 13.83 13.84 2.5K
09:58 13.84 13.84 13.83 13.84 16.1K
09:59 13.82 13.84 13.82 13.84 87.2K
10:00 13.84 13.84 13.83 13.84 36.2K
10:01 13.85 13.85 13.83 13.84 16.2K
10:02 13.84 13.84 13.83 13.83 28.5K
10:03 13.83 13.83 13.82 13.82 58.0K
10:04 13.82 13.82 13.82 13.82 13.9K
10:05 13.83 13.83 13.82 13.82 22.2K
10:06 13.83 13.83 13.83 13.82 60.6K
10:07 13.81 13.82 13.81 13.82 36.4K
10:08 13.81 13.82 13.81 13.82 25.0K
10:09 13.81 13.82 13.81 13.81 30.1K
10:10 13.82 13.83 13.82 13.82 93.9K
10:11 13.83 13.83 13.83 13.83 7.7K
10:12 13.84 13.84 13.83 13.84 134.9K
10:13 13.84 13.84 13.83 13.83 32.5K
10:14 13.84 13.84 13.84 13.83 1.5K
10:15 13.84 13.84 13.84 13.84 1.9K
10:16 13.83 13.83 13.83 13.83 24.1K
10:17 13.83 13.83 13.82 13.82 4.3K
10:18 13.82 13.83 13.82 13.83 12.7K
10:19 13.83 13.84 13.83 13.84 9.6K
10:20 13.83 13.83 13.82 13.82 28.4K
10:21 13.82 13.82 13.81 13.82 52.9K
10:22 13.82 13.82 13.82 13.82 3.7K
10:23 13.81 13.81 13.81 13.81 1.0K
10:24 13.82 13.82 13.81 13.82 7.3K
10:25 13.82 13.82 13.82 13.82 42.3K
10:26 13.82 13.82 13.82 13.82 0.4K
10:27 13.82 13.82 13.80 13.81 35.7K
10:28 13.80 13.80 13.79 13.80 50.6K
10:29 13.80 13.80 13.79 13.79 34.6K
10:30 13.79 13.80 13.79 13.79 35.0K
10:31 13.80 13.80 13.79 13.80 50.6K
10:32 13.80 13.80 13.79 13.79 0.4K
10:33 13.79 13.80 13.78 13.79 39.7K
10:34 13.79 13.79 13.78 13.78 154.8K
10:35 13.79 13.79 13.78 13.78 61.3K
10:36 13.78 13.78 13.78 13.78 67.1K
10:37 13.78 13.79 13.78 13.79 182.9K
10:38 13.78 13.79 13.78 13.78 54.3K
10:39 13.79 13.79 13.77 13.77 60.0K
10:40 13.78 13.78 13.76 13.77 18.9K
10:41 13.77 13.78 13.76 13.77 80.2K
10:42 13.77 13.78 13.77 13.77 78.2K
10:43 13.77 13.77 13.77 13.77 5.0K
10:44 13.77 13.77 13.76 13.77 2.2K
10:45 13.77 13.77 13.75 13.76 49.4K
10:46 13.75 13.76 13.75 13.76 10.4K
10:47 13.76 13.76 13.76 13.76 3.5K
10:48 13.75 13.75 13.74 13.74 17.4K
10:49 13.75 13.76 13.74 13.75 59.7K
10:50 13.75 13.75 13.74 13.74 37.3K
10:51 13.75 13.75 13.73 13.73 66.8K
10:52 13.74 13.75 13.74 13.75 75.5K
10:53 13.73 13.74 13.73 13.74 18.2K
10:54 13.74 13.75 13.74 13.75 45.7K
10:55 13.75 13.75 13.74 13.75 37.1K
10:56 13.74 13.74 13.73 13.74 22.4K
10:57 13.74 13.74 13.73 13.73 34.1K
10:58 13.73 13.74 13.73 13.74 10.0K
10:59 13.73 13.74 13.73 13.73 7.8K
11:00 13.74 13.74 13.73 13.73 69.9K
11:01 13.73 13.73 13.71 13.71 83.1K
11:02 13.72 13.73 13.72 13.73 50.4K
11:03 13.73 13.74 13.73 13.74 113.5K
11:04 13.74 13.74 13.74 13.74 25.1K
11:05 13.74 13.75 13.74 13.75 44.6K
11:06 13.74 13.75 13.74 13.75 4.2K
11:07 13.74 13.75 13.74 13.74 49.3K
11:08 13.74 13.74 13.74 13.74 1.1K
11:09 13.74 13.74 13.74 13.74 26.4K
11:10 13.73 13.74 13.73 13.74 14.1K
11:11 13.74 13.75 13.73 13.75 106.8K
11:12 13.75 13.75 13.75 13.75 8.6K
11:13 13.75 13.75 13.74 13.74 9.5K
11:14 13.75 13.75 13.74 13.75 19.3K
11:15 13.75 13.75 13.75 13.74 8.4K
11:16 13.75 13.75 13.74 13.75 6.5K
11:17 13.75 13.76 13.75 13.76 51.8K
11:18 13.75 13.76 13.75 13.75 35.8K
11:19 13.76 13.76 13.74 13.74 41.9K
11:20 13.75 13.75 13.73 13.73 12.8K
11:21 13.74 13.74 13.73 13.73 12.3K
11:22 13.74 13.74 13.73 13.73 91.6K
11:23 13.74 13.74 13.74 13.74 509.4K
11:24 13.73 13.75 13.73 13.74 664.5K
11:25 13.74 13.75 13.74 13.75 49.4K
11:26 13.75 13.75 13.75 13.75 625.6K
11:27 13.74 13.74 13.73 13.74 69.1K
11:29 13.74 13.74 13.74 13.74 10.7K
11:30 13.74 13.74 13.74 13.74 1.2K
11:31 13.74 13.74 13.73 13.74 18.2K
11:32 13.73 13.74 13.73 13.74 2.2K
11:33 13.73 13.73 13.73 13.73 1.6K
11:34 13.74 13.76 13.74 13.76 223.3K
11:35 13.76 13.76 13.74 13.76 603.5K
11:36 13.75 13.76 13.75 13.76 19.5K
11:37 13.76 13.76 13.76 13.76 2.7K
11:38 13.75 13.76 13.75 13.75 13.5K
11:39 13.75 13.75 13.75 13.75 15.2K
11:40 13.75 13.76 13.74 13.76 45.7K
11:41 13.75 13.76 13.75 13.75 10.5K
11:42 13.75 13.76 13.75 13.76 116.5K
11:43 13.75 13.76 13.75 13.76 8.6K
11:44 13.76 13.76 13.75 13.75 2.5K
11:45 13.76 13.76 13.75 13.76 1.3K
11:46 13.76 13.76 13.75 13.75 12.2K
11:47 13.76 13.77 13.76 13.76 88.1K
11:48 13.76 13.76 13.76 13.76 0.3K
11:49 13.76 13.76 13.76 13.76 18.2K
11:50 13.75 13.76 13.75 13.76 12.6K
11:51 13.75 13.77 13.75 13.77 47.0K
11:52 13.77 13.77 13.77 13.77 5.9K
11:53 13.77 13.77 13.75 13.76 62.8K
11:54 13.76 13.76 13.76 13.76 56.7K
11:55 13.76 13.77 13.76 13.77 35.7K
11:56 13.77 13.77 13.77 13.77 0.3K
11:57 13.76 13.77 13.76 13.77 24.1K
11:58 13.76 13.77 13.76 13.76 95.9K
11:59 13.76 13.77 13.76 13.76 56.0K
12:00 13.76 13.76 13.76 13.76 29.3K
12:01 13.75 13.75 13.75 13.75 82.1K
12:02 13.75 13.76 13.74 13.76 23.3K
12:03 13.75 13.75 13.75 13.75 18.2K
12:04 13.75 13.75 13.75 13.75 59.0K
12:05 13.75 13.75 13.75 13.75 46.7K
12:06 13.75 13.75 13.74 13.74 174.7K
12:07 13.73 13.73 13.73 13.73 4.7K
12:08 13.74 13.74 13.73 13.73 22.5K
12:09 13.73 13.74 13.73 13.73 200.2K
12:10 13.72 13.73 13.72 13.72 84.0K
12:11 13.72 13.72 13.71 13.71 169.4K
12:12 13.72 13.72 13.71 13.72 106.5K
12:13 13.72 13.72 13.72 13.72 15.1K
12:14 13.72 13.72 13.71 13.72 18.1K
12:15 13.72 13.72 13.71 13.72 167.8K
12:16 13.71 13.71 13.70 13.71 73.3K
12:17 13.71 13.71 13.71 13.71 102.9K
12:18 13.70 13.70 13.70 13.70 126.2K
12:19 13.70 13.71 13.70 13.71 43.9K
12:20 13.70 13.70 13.70 13.70 41.8K
12:21 13.70 13.70 13.69 13.70 586.9K
12:22 13.70 13.70 13.69 13.69 5.1K
12:23 13.70 13.70 13.70 13.70 17.0K
12:24 13.71 13.71 13.70 13.70 112.4K
12:25 13.70 13.70 13.70 13.70 18.7K
12:26 13.69 13.70 13.69 13.70 12.2K
12:27 13.70 13.70 13.69 13.69 77.0K
12:28 13.69 13.69 13.68 13.68 49.0K
12:29 13.69 13.69 13.67 13.68 110.0K
12:30 13.68 13.69 13.67 13.68 605.0K
12:31 13.68 13.68 13.67 13.67 35.6K
12:32 13.68 13.68 13.67 13.68 74.8K
12:33 13.69 13.69 13.67 13.68 61.6K
12:34 13.67 13.68 13.67 13.68 18.5K
12:35 13.68 13.68 13.67 13.68 4.9K
12:36 13.68 13.68 13.67 13.67 6.7K
12:37 13.68 13.68 13.67 13.68 6.7K
12:38 13.67 13.67 13.66 13.67 136.1K
12:39 13.67 13.67 13.66 13.66 133.1K
12:40 13.66 13.67 13.66 13.66 31.1K
12:41 13.66 13.67 13.66 13.66 6.6K
12:42 13.67 13.67 13.67 13.67 3.0K
12:43 13.67 13.67 13.67 13.67 1.7K
12:44 13.67 13.67 13.67 13.67 3.2K
12:45 13.66 13.67 13.66 13.67 1.7K
12:46 13.67 13.67 13.67 13.67 3.7K
12:47 13.67 13.67 13.66 13.67 12.9K
12:48 13.66 13.66 13.66 13.66 17.4K
12:49 13.67 13.67 13.67 13.67 0.3K
12:50 13.67 13.67 13.65 13.65 86.1K
12:51 13.66 13.66 13.66 13.66 562.1K
12:52 13.66 13.66 13.65 13.66 36.9K
12:53 13.66 13.66 13.66 13.65 1.6K
12:54 13.65 13.65 13.65 13.65 243.6K
12:55 13.65 13.66 13.65 13.66 66.1K
12:56 13.65 13.65 13.64 13.65 77.1K
12:57 13.64 13.65 13.64 13.65 19.9K
12:58 13.65 13.65 13.64 13.65 437.4K
12:59 13.65 13.65 13.64 13.65 15.3K
13:00 13.65 13.65 13.64 13.65 384.9K
13:01 13.65 13.65 13.64 13.65 6.4K
13:02 13.65 13.65 13.65 13.65 11.2K
13:03 13.65 13.65 13.64 13.64 20.0K
13:04 13.65 13.65 13.65 13.65 8.6K
13:05 13.65 13.65 13.64 13.64 39.6K
13:06 13.65 13.65 13.65 13.65 2.4K
13:07 13.65 13.65 13.64 13.64 34.9K
13:08 13.65 13.66 13.64 13.66 70.2K
13:09 13.65 13.66 13.64 13.65 91.1K
13:10 13.65 13.65 13.65 13.65 106.5K
13:11 13.65 13.66 13.65 13.65 40.9K
13:12 13.65 13.65 13.64 13.65 141.7K
13:13 13.65 13.66 13.65 13.66 61.2K
13:14 13.65 13.66 13.65 13.65 274.9K
13:15 13.66 13.67 13.66 13.66 41.0K
13:16 13.67 13.67 13.65 13.65 103.1K
13:17 13.66 13.66 13.65 13.65 32.9K
13:18 13.65 13.66 13.65 13.65 99.3K
13:19 13.65 13.66 13.65 13.66 36.6K
13:20 13.66 13.66 13.66 13.66 108.2K
13:21 13.66 13.66 13.65 13.65 76.3K
13:22 13.65 13.65 13.64 13.65 15.8K
13:23 13.64 13.65 13.64 13.65 20.1K
13:24 13.65 13.65 13.65 13.65 1.6K
13:25 13.65 13.65 13.64 13.64 8.6K
13:26 13.65 13.65 13.65 13.65 22.1K
13:27 13.65 13.65 13.65 13.65 6.0K
13:28 13.64 13.65 13.64 13.64 2.6K
13:29 13.64 13.64 13.64 13.64 8.7K
13:30 13.64 13.64 13.63 13.64 25.7K
13:31 13.64 13.64 13.63 13.64 1.5K
13:32 13.63 13.64 13.63 13.64 60.7K
13:33 13.64 13.65 13.64 13.65 31.4K
13:34 13.65 13.65 13.64 13.65 16.8K
13:35 13.65 13.66 13.65 13.66 33.4K
13:36 13.65 13.66 13.65 13.66 19.2K
13:37 13.65 13.65 13.64 13.64 40.0K
13:38 13.63 13.64 13.63 13.64 136.2K
13:39 13.64 13.64 13.63 13.64 50.3K
13:40 13.63 13.64 13.63 13.64 4.9K
13:41 13.64 13.64 13.64 13.64 99.6K
13:42 13.64 13.64 13.63 13.63 0.2K
13:43 13.64 13.64 13.64 13.64 5.2K
13:44 13.63 13.64 13.63 13.63 57.1K
13:45 13.63 13.64 13.63 13.64 251.9K
13:46 13.64 13.64 13.64 13.64 296.4K
13:47 13.63 13.64 13.63 13.64 4.1K
13:48 13.63 13.63 13.62 13.63 103.4K
13:49 13.63 13.63 13.63 13.63 75.1K
13:50 13.64 13.64 13.64 13.64 0.2K
13:51 13.64 13.64 13.63 13.63 2.0K
13:52 13.64 13.64 13.64 13.63 8.1K
13:53 13.64 13.64 13.64 13.64 18.1K
13:54 13.64 13.65 13.64 13.65 8.0K
13:55 13.65 13.65 13.65 13.65 9.3K
13:56 13.65 13.65 13.65 13.65 1.5K
13:57 13.65 13.66 13.64 13.65 36.5K
13:58 13.65 13.66 13.65 13.66 5.7K
13:59 13.66 13.66 13.66 13.66 1.3K
14:00 13.65 13.66 13.65 13.65 68.9K
14:01 13.65 13.65 13.65 13.65 16.7K
14:02 13.65 13.66 13.65 13.66 61.6K
14:04 13.66 13.66 13.66 13.66 8.0K
14:05 13.66 13.66 13.66 13.66 15.4K
14:06 13.66 13.66 13.66 13.66 22.8K
14:07 13.66 13.67 13.66 13.67 34.5K
14:08 13.67 13.67 13.66 13.66 1.4K
14:09 13.67 13.67 13.66 13.66 20.6K
14:10 13.67 13.67 13.65 13.66 99.0K
14:11 13.65 13.65 13.65 13.65 3.4K
14:12 13.66 13.66 13.65 13.65 6.0K
14:13 13.66 13.66 13.65 13.65 2.4K
14:14 13.65 13.65 13.64 13.64 112.7K
14:15 13.65 13.65 13.65 13.65 2.7K
14:16 13.64 13.65 13.64 13.65 4.6K
14:17 13.64 13.64 13.64 13.64 24.8K
14:18 13.64 13.64 13.63 13.63 3.5K
14:19 13.64 13.64 13.64 13.64 36.0K
14:20 13.65 13.65 13.65 13.64 68.2K
14:21 13.65 13.65 13.64 13.65 3.6K
14:22 13.65 13.65 13.65 13.65 1.6K
14:23 13.65 13.65 13.65 13.65 0.1K
14:24 13.65 13.65 13.64 13.64 32.1K
14:25 13.64 13.64 13.63 13.64 16.6K
14:26 13.64 13.64 13.63 13.63 29.9K
14:27 13.63 13.64 13.63 13.63 24.5K
14:28 13.64 13.64 13.63 13.64 5.0K
14:29 13.63 13.63 13.63 13.63 0.4K
14:30 13.64 13.64 13.64 13.64 2.1K
14:31 13.64 13.64 13.64 13.64 10.7K
14:32 13.63 13.64 13.63 13.64 14.3K
14:33 13.64 13.64 13.64 13.64 0.5K
14:34 13.64 13.64 13.64 13.64 5.6K
14:35 13.63 13.64 13.63 13.63 6.9K
14:36 13.64 13.64 13.64 13.64 3.2K
14:37 13.64 13.64 13.63 13.63 52.9K
14:38 13.63 13.63 13.63 13.63 0.7K
14:39 13.63 13.63 13.63 13.63 1.1K
14:40 13.63 13.63 13.63 13.63 0.2K
14:41 13.63 13.63 13.63 13.63 12.3K
14:42 13.63 13.63 13.62 13.63 115.0K
14:43 13.63 13.63 13.62 13.63 22.9K
14:44 13.63 13.63 13.62 13.62 1.7K
14:45 13.63 13.63 13.62 13.62 0.3K
14:46 13.63 13.63 13.62 13.62 4.0K
14:47 13.63 13.63 13.63 13.62 4.0K
14:48 13.62 13.63 13.62 13.63 0.6K
14:49 13.63 13.63 13.63 13.63 40.5K
14:50 13.64 13.64 13.63 13.64 56.9K
14:51 13.64 13.64 13.62 13.62 33.2K
14:52 13.63 13.63 13.63 13.63 0.7K
14:53 13.63 13.63 13.63 13.63 7.4K
14:54 13.62 13.63 13.62 13.63 43.6K
14:55 13.63 13.63 13.62 13.63 5.7K
14:56 13.63 13.63 13.62 13.63 4.7K
14:57 13.63 13.63 13.62 13.63 9.4K
14:58 13.63 13.63 13.63 13.63 4.6K
15:00 13.63 13.63 13.62 13.62 50.4K
15:01 13.62 13.62 13.62 13.62 39.1K
15:02 13.62 13.63 13.62 13.62 83.0K
15:03 13.62 13.62 13.62 13.62 24.4K
15:04 13.62 13.62 13.62 13.62 3.5K
15:05 13.62 13.62 13.62 13.62 28.0K
15:06 13.61 13.62 13.61 13.61 19.6K
15:07 13.62 13.62 13.61 13.61 1.1K
15:08 13.62 13.62 13.62 13.62 2.7K
15:09 13.61 13.62 13.61 13.62 6.7K
15:10 13.62 13.62 13.61 13.61 48.3K
15:11 13.60 13.61 13.60 13.60 34.5K
15:12 13.61 13.61 13.60 13.61 22.8K
15:13 13.61 13.61 13.60 13.61 4.6K
15:14 13.61 13.61 13.60 13.60 3.1K
15:15 13.61 13.61 13.60 13.60 28.1K
15:16 13.60 13.62 13.60 13.61 49.9K
15:17 13.61 13.62 13.60 13.60 27.0K
15:18 13.61 13.61 13.60 13.61 7.4K
15:19 13.60 13.61 13.60 13.61 1.6K
15:20 13.61 13.62 13.61 13.62 24.5K
15:21 13.61 13.62 13.60 13.61 548.4K
15:22 13.61 13.61 13.61 13.61 2.0K
15:23 13.61 13.61 13.61 13.61 5.5K
15:24 13.60 13.61 13.60 13.61 524.2K
15:25 13.60 13.61 13.60 13.61 5.7K
15:26 13.60 13.60 13.59 13.60 532.4K
15:27 13.60 13.60 13.60 13.60 94.0K
15:28 13.59 13.61 13.59 13.61 627.8K
15:29 13.60 13.60 13.60 13.60 13.4K
15:30 13.60 13.60 13.60 13.60 80.9K
15:31 13.60 13.60 13.59 13.60 544.0K
15:32 13.60 13.60 13.59 13.60 651.1K
15:33 13.60 13.60 13.59 13.60 14.8K
15:34 13.60 13.60 13.60 13.60 624.9K
15:35 13.61 13.61 13.60 13.61 63.0K
15:36 13.61 13.61 13.61 13.61 7.4K
15:37 13.61 13.62 13.61 13.62 702.4K
15:38 13.61 13.62 13.61 13.62 678.8K
15:39 13.62 13.62 13.61 13.61 388.6K
15:40 13.60 13.61 13.60 13.61 36.2K
15:41 13.61 13.62 13.61 13.61 97.1K
15:42 13.62 13.62 13.62 13.62 1.8K
15:43 13.62 13.62 13.62 13.62 8.0K
15:44 13.61 13.62 13.61 13.62 7.7K
15:45 13.61 13.62 13.60 13.60 101.8K
15:46 13.61 13.62 13.60 13.61 77.3K
15:47 13.62 13.62 13.62 13.61 12.6K
15:48 13.62 13.62 13.60 13.61 15.0K
15:49 13.61 13.61 13.60 13.60 0.7K
15:50 13.60 13.61 13.60 13.59 61.9K
15:51 13.60 13.60 13.59 13.60 14.0K
15:52 13.60 13.61 13.59 13.61 80.1K
15:53 13.61 13.61 13.60 13.60 5.4K
15:54 13.60 13.61 13.60 13.61 26.8K
15:55 13.61 13.61 13.60 13.60 65.0K
15:56 13.60 13.60 13.59 13.60 28.1K
15:57 13.60 13.60 13.59 13.60 145.5K
15:58 13.60 13.61 13.59 13.61 220.7K
15:59 13.62 13.63 13.60 13.63 682.8K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 13.92 14.02 13.75 13.77 27.8M
2025-09-25 14.00 14.23 13.91 14.00 31.5M
2025-09-24 13.59 13.89 13.58 13.79 20.9M
2025-09-23 13.64 13.92 13.60 13.84 30.3M
2025-09-22 13.91 13.91 13.59 13.63 26.3M
2025-09-19 13.89 14.02 13.76 13.81 26.8M
2025-09-18 14.02 14.13 13.83 14.00 28.8M
2025-09-17 14.14 14.51 14.03 14.20 32.1M
2025-09-16 14.05 14.18 14.03 14.14 14.6M
2025-09-15 14.16 14.17 14.06 14.07 23.2M
2025-09-12 14.29 14.31 14.18 14.28 24.5M
2025-09-11 14.49 14.53 14.21 14.26 30.5M
2025-09-10 14.52 14.72 14.45 14.61 26.5M
2025-09-09 14.83 14.95 14.70 14.74 19.9M
2025-09-08 14.85 14.95 14.76 14.83 19.5M
2025-09-05 14.64 15.21 14.59 14.94 27.8M
2025-09-04 15.11 15.19 14.78 14.79 26.6M
2025-09-03 15.23 15.40 15.12 15.17 25.2M
2025-09-02 15.57 15.78 15.38 15.40 24.6M
2025-08-29 14.88 15.19 14.87 15.05 22.0M
2025-08-28 14.88 15.02 14.73 14.77 18.1M
2025-08-27 15.07 15.07 14.87 14.92 15.7M
2025-08-26 15.23 15.27 14.99 15.02 16.9M
2025-08-25 15.09 15.20 15.00 15.20 16.0M
2025-08-22 15.56 15.59 14.91 15.00 33.9M
2025-08-21 15.65 15.82 15.52 15.70 26.7M
2025-08-20 15.41 15.87 15.40 15.50 30.7M
2025-08-19 15.14 15.46 15.06 15.37 28.5M
2025-08-18 15.15 15.20 15.07 15.11 20.4M
2025-08-15 14.91 15.17 14.91 15.10 24.6M
2025-08-14 15.12 15.15 14.92 14.98 25.9M
2025-08-13 14.97 15.13 14.88 14.98 31.2M
2025-08-12 15.44 15.55 15.10 15.12 29.9M
2025-08-11 15.50 15.71 15.39 15.62 27.0M
2025-08-08 15.75 15.78 15.48 15.51 25.8M
2025-08-07 15.56 16.10 15.51 15.85 32.4M
2025-08-06 16.11 16.17 15.76 15.82 20.5M
2025-08-05 15.89 16.25 15.83 16.18 27.6M
2025-08-04 16.37 16.39 15.92 15.93 28.5M
2025-08-01 16.33 16.86 16.33 16.67 43.8M
2025-07-31 15.32 15.97 15.30 15.89 30.3M
2025-07-30 15.58 15.91 15.46 15.69 35.0M
2025-07-29 15.39 15.69 15.38 15.62 20.2M
2025-07-28 15.45 15.60 15.42 15.49 17.0M
2025-07-25 15.63 15.65 15.44 15.49 21.9M
2025-07-24 15.63 15.69 15.53 15.65 20.9M
2025-07-23 15.86 16.01 15.67 15.67 27.1M
2025-07-22 16.05 16.27 16.00 16.07 20.1M
2025-07-21 16.08 16.10 15.85 16.07 22.0M
2025-07-18 16.02 16.24 16.01 16.15 19.8M
2025-07-17 16.38 16.39 16.06 16.10 17.8M
2025-07-16 16.42 16.87 16.34 16.39 27.3M
2025-07-15 16.11 16.55 16.09 16.55 25.8M
2025-07-14 16.45 16.56 16.29 16.33 19.4M
2025-07-11 16.47 16.57 16.31 16.41 17.4M
2025-07-10 16.34 16.44 16.13 16.22 16.4M
2025-07-09 16.46 16.60 16.29 16.36 20.7M
2025-07-08 16.55 16.71 16.50 16.65 20.3M
2025-07-07 16.40 16.82 16.35 16.60 25.0M
2025-07-03 16.46 16.47 16.17 16.23 14.0M
2025-07-02 16.86 16.91 16.60 16.61 16.8M
2025-07-01 16.92 17.00 16.73 16.83 19.8M
2025-06-30 16.84 17.03 16.68 16.80 18.2M
2025-06-27 17.19 17.37 16.91 17.05 21.6M
2025-06-26 17.52 17.58 17.22 17.26 20.0M
2025-06-25 17.60 17.81 17.55 17.68 17.6M
2025-06-24 18.11 18.19 17.79 17.89 23.3M
2025-06-23 18.99 19.28 18.45 18.48 25.8M
2025-06-20 18.64 19.18 18.55 19.06 15.8M
2025-06-18 18.79 18.98 18.53 18.89 15.7M
2025-06-17 18.62 18.93 18.47 18.86 14.1M
2025-06-16 18.60 18.61 18.21 18.37 13.4M
2025-06-13 18.78 19.05 18.47 18.92 21.7M
2025-06-12 18.62 18.67 18.27 18.28 17.7M
2025-06-11 18.22 18.67 18.14 18.48 14.9M
2025-06-10 18.58 18.68 18.28 18.32 13.3M
2025-06-09 18.62 18.74 18.48 18.64 10.0M
2025-06-06 18.73 18.89 18.51 18.67 15.8M
2025-06-05 18.79 19.42 18.67 19.24 15.0M
2025-06-04 18.85 18.99 18.76 18.96 10.6M
2025-06-03 19.29 19.33 18.83 18.92 13.6M
2025-06-02 19.74 20.00 19.24 19.25 15.7M
2025-05-30 19.62 20.18 19.40 19.58 16.3M
2025-05-29 19.16 19.87 19.16 19.48 12.5M
2025-05-28 19.32 19.77 19.21 19.70 13.8M
2025-05-27 19.89 20.08 19.34 19.37 12.2M
2025-05-23 20.96 21.00 20.36 20.62 16.4M
2025-05-22 20.23 20.35 19.81 20.19 13.6M
2025-05-21 19.65 20.29 19.24 20.18 17.2M
2025-05-20 19.19 19.51 19.09 19.21 11.7M
2025-05-19 19.65 19.66 18.94 18.99 19.5M
2025-05-16 19.35 19.55 19.04 19.05 18.1M
2025-05-15 19.89 19.95 19.36 19.41 17.4M
2025-05-14 19.65 19.89 19.54 19.68 14.7M
2025-05-13 20.10 20.17 19.52 19.76 16.4M
2025-05-12 20.31 20.85 20.14 20.15 19.7M
2025-05-09 22.09 22.52 21.97 22.35 10.0M
2025-05-08 22.20 22.64 21.59 22.25 16.5M
2025-05-07 22.80 23.33 22.37 22.68 15.5M
2025-05-06 23.07 23.19 22.43 22.94 12.0M
2025-05-05 22.50 22.61 22.03 22.39 11.7M
2025-05-02 22.27 22.55 21.81 22.01 18.1M
2025-05-01 22.76 23.08 22.31 23.01 18.5M
2025-04-30 24.38 25.15 23.23 23.46 24.9M
2025-04-29 24.21 24.24 23.36 23.53 13.8M
2025-04-28 23.87 24.70 23.60 23.93 11.3M
2025-04-25 24.48 24.90 23.91 23.97 15.9M
2025-04-24 25.92 26.09 24.38 24.49 14.5M
2025-04-23 25.32 26.33 24.56 26.13 21.5M
2025-04-22 28.57 28.74 27.00 27.39 18.7M
2025-04-21 28.49 30.50 28.42 29.62 23.3M
2025-04-17 27.48 28.06 26.90 27.68 23.5M
2025-04-16 26.86 28.49 26.36 27.72 16.8M
2025-04-15 25.68 26.09 25.17 25.96 11.9M
2025-04-14 25.02 26.52 24.98 25.77 18.7M
2025-04-11 28.27 28.72 26.12 26.52 21.6M
2025-04-10 26.89 30.05 26.73 27.93 40.8M
2025-04-09 36.03 36.11 24.73 25.39 36.7M
2025-04-08 30.25 36.82 29.65 35.27 29.5M
2025-04-07 36.78 38.25 30.02 33.74 33.5M
2025-04-04 30.64 33.56 30.29 33.51 28.1M
2025-04-03 27.40 28.47 27.02 28.35 18.6M
2025-04-02 26.11 26.15 24.44 24.82 16.0M
2025-04-01 25.78 26.31 25.04 25.28 16.1M
2025-03-31 26.85 27.26 25.33 25.53 15.5M
2025-03-28 24.74 26.09 24.64 26.00 12.0M
2025-03-27 24.48 24.77 24.01 24.51 10.2M
2025-03-26 23.49 24.47 23.36 24.27 13.7M
2025-03-25 23.72 23.91 23.58 23.71 11.3M
2025-03-24 24.29 24.38 23.73 23.88 13.1M
2025-03-21 25.84 26.00 25.09 25.17 10.4M
2025-03-20 25.47 25.57 24.53 25.16 8.5M
2025-03-19 25.56 25.72 24.44 24.98 16.3M
2025-03-18 25.29 26.06 25.27 25.77 10.1M
2025-03-17 25.59 25.62 24.62 24.98 11.0M
2025-03-14 26.55 26.62 25.40 25.55 15.5M
2025-03-13 26.21 27.44 26.12 27.19 12.8M
2025-03-12 25.67 26.88 25.54 26.14 16.5M
2025-03-11 26.08 27.09 25.59 26.53 20.3M
2025-03-10 25.01 26.52 24.78 25.88 16.6M
2025-03-07 24.60 25.26 23.78 23.97 19.1M
2025-03-06 24.01 24.65 23.45 24.33 15.5M
2025-03-05 23.89 24.33 22.87 23.11 17.8M
2025-03-04 23.51 24.40 22.85 23.86 23.0M
2025-03-03 21.66 23.46 21.53 23.01 20.3M
2025-02-28 22.89 23.25 21.81 21.88 17.7M
2025-02-27 21.60 22.96 21.48 22.90 17.1M
2025-02-26 21.70 22.15 21.29 21.87 12.8M
2025-02-25 21.56 22.38 21.47 21.88 13.4M
2025-02-24 21.03 21.62 20.92 21.54 15.1M
2025-02-21 20.22 21.29 20.22 21.23 14.9M
2025-02-20 20.06 20.50 20.05 20.17 9.3M
2025-02-19 20.20 20.25 19.89 19.92 10.2M
2025-02-18 20.10 20.36 20.06 20.07 10.4M
2025-02-14 20.19 20.28 20.09 20.21 11.7M
2025-02-13 20.71 20.85 20.15 20.17 16.0M
2025-02-12 21.25 21.32 20.70 20.82 14.1M
2025-02-11 20.90 20.91 20.56 20.62 11.8M
2025-02-10 20.74 20.87 20.59 20.66 10.0M
2025-02-07 20.46 21.15 20.33 21.07 12.5M
2025-02-06 20.52 20.86 20.47 20.47 12.2M
2025-02-05 21.05 21.28 20.67 20.69 9.0M
2025-02-04 21.36 21.41 20.88 20.93 11.1M
2025-02-03 21.89 22.12 21.10 21.35 19.6M
2025-01-31 20.34 21.00 20.10 20.93 14.5M
2025-01-30 20.68 21.02 20.41 20.58 11.9M
2025-01-29 20.70 21.16 20.66 20.89 12.3M
2025-01-28 21.03 21.38 20.53 20.62 10.7M
2025-01-27 21.61 21.62 21.12 21.14 13.7M
2025-01-24 20.10 20.39 20.00 20.29 6.6M
2025-01-23 20.48 20.50 20.08 20.08 9.0M
2025-01-22 20.45 20.51 20.26 20.41 6.7M
2025-01-21 21.00 21.21 20.74 20.74 9.2M
2025-01-17 21.40 21.53 21.12 21.32 10.0M
2025-01-16 21.66 22.01 21.64 21.93 7.4M
2025-01-15 22.09 22.23 21.67 21.81 11.6M
2025-01-14 22.79 23.51 22.72 23.06 9.1M
2025-01-13 23.81 23.87 23.09 23.12 8.9M
2025-01-10 22.62 23.45 22.62 23.22 13.2M
2025-01-08 22.28 22.67 22.06 22.20 10.3M
2025-01-07 21.31 22.47 21.28 22.25 11.2M
2025-01-06 21.42 21.72 21.04 21.52 10.9M
2025-01-03 22.41 22.54 21.82 21.90 11.6M
2025-01-02 22.17 23.20 21.97 22.73 13.5M