abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF

BCD
🏛️ usa →
34.37
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 33.13 33.13 33.13 33.13 1.4K
09:38 33.11 33.11 33.11 33.11 0.3K
09:44 33.15 33.15 33.15 33.15 0.6K
09:52 33.11 33.11 33.11 33.11 0.3K
09:54 33.12 33.12 33.12 33.12 0.3K
10:02 33.12 33.12 33.11 33.11 0.4K
10:03 33.12 33.12 33.12 33.12 0.5K
10:29 33.28 33.28 33.28 33.28 0.4K
10:34 33.16 33.19 33.16 33.19 0.7K
10:43 33.16 33.16 33.16 33.16 0.5K
11:00 33.15 33.15 33.15 33.15 0.1K
11:01 33.17 33.17 33.17 33.17 0.5K
11:13 33.16 33.16 33.16 33.16 0.1K
11:14 33.16 33.16 33.16 33.16 0.6K
11:57 33.21 33.21 33.21 33.21 0.1K
12:07 33.19 33.20 33.19 33.20 0.6K
12:15 33.15 33.15 33.15 33.15 1.1K
12:21 33.17 33.17 33.17 33.17 0.2K
12:26 33.18 33.18 33.18 33.18 0.6K
12:31 33.18 33.18 33.18 33.18 1.1K
12:45 33.20 33.20 33.20 33.20 0.1K
12:46 33.18 33.18 33.18 33.18 0.2K
12:47 33.19 33.19 33.19 33.19 0.4K
12:50 33.18 33.18 33.18 33.18 0.8K
13:05 33.20 33.20 33.20 33.20 0.5K
13:20 33.16 33.16 33.16 33.16 0.1K
13:25 33.14 33.14 33.14 33.14 0.7K
13:50 33.16 33.16 33.16 33.16 0.1K
13:54 33.15 33.15 33.15 33.15 1.6K
14:03 33.14 33.14 33.14 33.14 0.4K
14:04 33.16 33.16 33.16 33.16 0.2K
14:05 33.12 33.12 33.12 33.12 0.1K
14:07 33.18 33.18 33.18 33.18 0.5K
14:08 33.18 33.18 33.17 33.17 1.1K
14:09 33.18 33.18 33.18 33.18 3.0K
14:15 33.15 33.15 33.15 33.15 0.2K
14:20 33.13 33.13 33.13 33.13 0.6K
14:31 33.15 33.15 33.15 33.15 0.4K
14:37 33.15 33.15 33.15 33.15 0.3K
14:39 33.13 33.14 33.13 33.14 0.4K
14:52 33.12 33.12 33.12 33.12 0.4K
14:53 33.10 33.14 33.10 33.14 1.4K
15:02 33.14 33.14 33.14 33.14 0.1K
15:19 33.14 33.14 33.14 33.14 0.3K
15:35 33.14 33.14 33.14 33.14 1.0K
15:43 33.12 33.12 33.12 33.12 0.9K
15:52 33.16 33.16 33.16 33.16 0.1K
15:53 33.12 33.12 33.12 33.12 0.4K
15:55 33.14 33.14 33.14 33.14 0.1K
15:59 33.13 33.13 33.13 33.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available