ProShares S&P 500 Dividend Aristocrats ETF

NOBL
🏛️ usa →
102.62
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 102.35 102.36 102.26 102.36 9.4K
09:32 102.34 102.47 102.32 102.47 1.0K
09:33 102.51 102.51 102.51 102.51 1.1K
09:34 102.52 102.52 102.52 102.52 0.3K
09:35 102.58 102.58 102.55 102.55 1.6K
09:36 102.63 102.63 102.59 102.59 1.4K
09:37 102.63 102.63 102.60 102.63 1.5K
09:38 102.59 102.64 102.59 102.62 1.2K
09:39 102.58 102.58 102.58 102.58 0.1K
09:40 102.57 102.57 102.57 102.57 0.7K
09:41 102.55 102.55 102.55 102.55 0.4K
09:42 102.52 102.52 102.52 102.52 0.8K
09:43 102.49 102.49 102.49 102.49 0.1K
09:45 102.52 102.52 102.52 102.52 0.8K
09:46 102.51 102.51 102.51 102.51 0.6K
09:50 102.57 102.57 102.55 102.57 2.9K
09:51 102.51 102.51 102.51 102.51 1.5K
10:00 102.40 102.40 102.40 102.40 6.3K
10:05 102.43 102.43 102.43 102.43 5.0K
10:06 102.38 102.38 102.38 102.38 0.5K
10:07 102.40 102.40 102.39 102.39 3.4K
10:08 102.41 102.41 102.41 102.41 2.5K
10:10 102.45 102.45 102.45 102.45 0.7K
10:11 102.47 102.52 102.47 102.52 6.2K
10:13 102.50 102.51 102.50 102.51 1.3K
10:14 102.49 102.49 102.49 102.49 0.8K
10:15 102.50 102.50 102.46 102.47 5.6K
10:19 102.46 102.46 102.45 102.45 1.8K
10:21 102.42 102.42 102.42 102.42 2.2K
10:26 102.44 102.44 102.43 102.43 1.0K
10:27 102.43 102.43 102.43 102.43 0.1K
10:28 102.42 102.42 102.42 102.42 0.6K
10:29 102.48 102.48 102.48 102.48 0.6K
10:30 102.43 102.43 102.43 102.43 1.4K
10:34 102.44 102.44 102.43 102.43 0.9K
10:35 102.43 102.44 102.43 102.44 2.3K
10:37 102.42 102.47 102.42 102.47 2.1K
10:39 102.50 102.52 102.50 102.52 1.9K
10:42 102.47 102.48 102.47 102.48 11.7K
10:43 102.46 102.46 102.45 102.46 2.4K
10:47 102.51 102.52 102.51 102.52 0.8K
10:48 102.53 102.53 102.53 102.53 0.2K
10:49 102.52 102.52 102.51 102.51 2.2K
10:51 102.52 102.52 102.52 102.52 0.3K
10:52 102.55 102.55 102.55 102.55 0.8K
10:54 102.55 102.55 102.55 102.55 0.9K
10:55 102.52 102.52 102.52 102.52 0.5K
10:56 102.53 102.53 102.53 102.53 0.7K
10:58 102.53 102.53 102.53 102.53 0.1K
10:59 102.52 102.52 102.52 102.52 0.7K
11:00 102.54 102.54 102.54 102.54 0.8K
11:01 102.49 102.49 102.49 102.49 2.7K
11:02 102.49 102.49 102.49 102.49 1.4K
11:03 102.49 102.50 102.49 102.50 1.1K
11:04 102.50 102.50 102.50 102.50 1.1K
11:07 102.50 102.50 102.49 102.49 1.9K
11:08 102.48 102.48 102.47 102.47 1.1K
11:09 102.45 102.45 102.45 102.45 0.4K
11:10 102.45 102.46 102.45 102.45 1.4K
11:13 102.40 102.40 102.40 102.40 0.7K
11:14 102.39 102.39 102.37 102.37 1.1K
11:15 102.40 102.40 102.37 102.38 2.6K
11:16 102.43 102.43 102.43 102.43 0.9K
11:17 102.45 102.46 102.45 102.46 1.5K
11:18 102.43 102.43 102.42 102.42 0.7K
11:19 102.41 102.41 102.40 102.41 2.2K
11:20 102.41 102.41 102.41 102.41 1.4K
11:23 102.42 102.43 102.42 102.43 1.6K
11:24 102.43 102.43 102.43 102.43 0.8K
11:26 102.40 102.41 102.40 102.41 0.6K
11:27 102.40 102.40 102.40 102.40 0.3K
11:28 102.39 102.39 102.39 102.39 0.6K
11:29 102.36 102.39 102.36 102.38 6.0K
11:31 102.42 102.42 102.42 102.42 0.6K
11:32 102.42 102.42 102.42 102.42 0.7K
11:33 102.42 102.42 102.42 102.42 1.5K
11:34 102.39 102.39 102.39 102.39 0.4K
11:35 102.39 102.41 102.39 102.41 0.9K
11:36 102.42 102.43 102.42 102.43 0.9K
11:37 102.43 102.43 102.41 102.41 0.9K
11:38 102.43 102.43 102.43 102.43 1.7K
11:40 102.44 102.44 102.44 102.44 0.3K
11:41 102.46 102.46 102.46 102.46 1.8K
11:43 102.45 102.47 102.45 102.47 0.8K
11:44 102.47 102.47 102.47 102.47 0.5K
11:46 102.49 102.49 102.48 102.48 3.2K
11:47 102.51 102.51 102.51 102.51 0.5K
11:48 102.49 102.49 102.49 102.49 0.6K
11:51 102.47 102.47 102.47 102.47 0.8K
11:52 102.49 102.49 102.49 102.49 0.6K
11:53 102.48 102.48 102.46 102.46 2.2K
11:54 102.44 102.47 102.44 102.47 1.1K
11:55 102.45 102.45 102.42 102.42 2.4K
11:56 102.45 102.46 102.45 102.46 0.8K
11:57 102.45 102.46 102.45 102.46 0.9K
11:58 102.42 102.42 102.41 102.41 1.1K
11:59 102.43 102.43 102.43 102.43 1.3K
12:01 102.42 102.42 102.42 102.42 1.0K
12:02 102.44 102.45 102.44 102.45 1.6K
12:03 102.50 102.50 102.50 102.50 1.1K
12:04 102.51 102.52 102.51 102.52 0.2K
12:05 102.54 102.54 102.53 102.53 3.0K
12:06 102.48 102.48 102.46 102.46 2.7K
12:07 102.44 102.44 102.44 102.44 0.7K
12:08 102.52 102.52 102.52 102.52 0.7K
12:09 102.53 102.53 102.53 102.53 0.8K
12:10 102.52 102.52 102.52 102.52 0.8K
12:11 102.52 102.52 102.51 102.51 0.7K
12:12 102.52 102.52 102.52 102.52 2.8K
12:14 102.48 102.49 102.48 102.49 0.9K
12:15 102.44 102.44 102.44 102.44 0.4K
12:16 102.45 102.45 102.45 102.45 0.6K
12:17 102.45 102.45 102.45 102.45 0.4K
12:18 102.48 102.48 102.47 102.48 1.6K
12:21 102.46 102.46 102.46 102.46 1.8K
12:25 102.49 102.49 102.47 102.47 1.5K
12:26 102.48 102.48 102.46 102.46 1.2K
12:27 102.48 102.48 102.48 102.48 0.4K
12:28 102.50 102.50 102.50 102.50 0.7K
12:29 102.45 102.45 102.45 102.45 0.7K
12:30 102.48 102.48 102.48 102.48 2.8K
12:31 102.48 102.49 102.48 102.49 0.9K
12:32 102.49 102.49 102.49 102.49 0.8K
12:34 102.50 102.50 102.50 102.50 0.2K
12:35 102.51 102.51 102.50 102.50 0.9K
12:36 102.51 102.51 102.51 102.51 0.3K
12:37 102.50 102.50 102.50 102.50 1.8K
12:39 102.52 102.52 102.52 102.52 0.8K
12:41 102.52 102.52 102.52 102.52 0.4K
12:42 102.51 102.51 102.50 102.50 1.0K
12:43 102.48 102.48 102.47 102.47 2.4K
12:44 102.48 102.51 102.48 102.51 1.4K
12:45 102.52 102.55 102.52 102.55 0.5K
12:46 102.53 102.53 102.53 102.53 2.1K
12:47 102.51 102.51 102.51 102.51 1.1K
12:49 102.50 102.50 102.50 102.50 0.2K
12:50 102.49 102.49 102.49 102.49 0.8K
12:51 102.44 102.44 102.44 102.44 0.8K
12:53 102.44 102.44 102.44 102.44 1.2K
12:57 102.41 102.41 102.41 102.41 0.4K
12:58 102.42 102.42 102.42 102.42 0.7K
13:00 102.40 102.40 102.40 102.40 1.0K
13:01 102.40 102.40 102.40 102.40 1.3K
13:04 102.41 102.41 102.41 102.41 0.8K
13:05 102.41 102.41 102.41 102.41 1.1K
13:06 102.40 102.40 102.39 102.39 1.4K
13:09 102.42 102.42 102.42 102.42 0.5K
13:10 102.48 102.48 102.48 102.48 0.7K
13:13 102.50 102.50 102.50 102.50 1.0K
13:16 102.48 102.48 102.48 102.48 0.2K
13:17 102.49 102.50 102.49 102.50 0.5K
13:18 102.49 102.49 102.49 102.49 0.2K
13:19 102.49 102.49 102.49 102.49 0.3K
13:20 102.46 102.46 102.46 102.46 1.5K
13:21 102.45 102.45 102.45 102.45 0.5K
13:22 102.44 102.44 102.44 102.44 1.1K
13:25 102.44 102.45 102.44 102.45 4.1K
13:26 102.45 102.45 102.44 102.45 2.0K
13:27 102.43 102.43 102.43 102.43 0.5K
13:29 102.45 102.45 102.45 102.45 0.7K
13:30 102.46 102.46 102.46 102.46 0.8K
13:32 102.46 102.46 102.46 102.46 0.5K
13:34 102.50 102.50 102.50 102.50 1.2K
13:38 102.46 102.46 102.46 102.46 0.2K
13:39 102.44 102.44 102.44 102.44 0.5K
13:40 102.44 102.44 102.44 102.44 1.2K
13:42 102.42 102.42 102.42 102.42 1.1K
13:45 102.39 102.40 102.39 102.40 2.5K
13:46 102.35 102.35 102.35 102.35 0.2K
13:47 102.37 102.37 102.37 102.37 0.4K
13:49 102.35 102.35 102.35 102.35 0.3K
13:50 102.33 102.33 102.33 102.33 0.5K
13:51 102.36 102.36 102.36 102.36 0.9K
13:52 102.36 102.36 102.36 102.36 0.2K
13:53 102.33 102.33 102.33 102.33 0.6K
13:54 102.33 102.33 102.33 102.33 0.1K
13:55 102.34 102.34 102.34 102.34 0.6K
13:57 102.30 102.30 102.30 102.30 1.0K
13:58 102.30 102.30 102.30 102.30 1.3K
14:03 102.25 102.26 102.25 102.25 2.9K
14:05 102.23 102.24 102.23 102.24 1.5K
14:09 102.22 102.22 102.22 102.22 0.3K
14:11 102.25 102.25 102.25 102.25 1.7K
14:12 102.24 102.24 102.24 102.24 0.9K
14:13 102.25 102.26 102.25 102.26 0.4K
14:14 102.26 102.26 102.26 102.26 1.2K
14:16 102.27 102.27 102.27 102.27 0.1K
14:17 102.28 102.28 102.28 102.28 0.3K
14:19 102.25 102.25 102.25 102.25 1.5K
14:21 102.21 102.21 102.21 102.21 0.4K
14:22 102.21 102.21 102.21 102.21 0.6K
14:23 102.20 102.20 102.20 102.20 0.8K
14:27 102.20 102.20 102.20 102.20 0.7K
14:29 102.21 102.21 102.21 102.21 0.9K
14:31 102.23 102.23 102.23 102.23 1.3K
14:32 102.24 102.24 102.24 102.24 1.3K
14:34 102.24 102.24 102.24 102.24 1.2K
14:37 102.25 102.25 102.25 102.25 2.5K
14:38 102.26 102.26 102.26 102.26 0.7K
14:39 102.31 102.31 102.31 102.31 0.7K
14:40 102.27 102.27 102.27 102.27 2.9K
14:46 102.29 102.30 102.29 102.30 2.3K
14:47 102.29 102.29 102.29 102.29 0.7K
14:48 102.28 102.28 102.28 102.28 0.9K
14:49 102.26 102.26 102.26 102.26 0.7K
14:50 102.28 102.28 102.28 102.28 0.2K
14:51 102.29 102.29 102.29 102.29 0.8K
14:53 102.28 102.30 102.28 102.30 1.5K
14:54 102.30 102.30 102.30 102.30 0.8K
14:55 102.28 102.28 102.28 102.28 0.9K
14:57 102.29 102.29 102.29 102.29 1.0K
14:59 102.31 102.31 102.31 102.31 0.1K
15:00 102.28 102.28 102.27 102.27 1.6K
15:01 102.27 102.27 102.27 102.27 1.0K
15:02 102.22 102.22 102.21 102.21 1.7K
15:03 102.19 102.19 102.19 102.19 1.6K
15:04 102.16 102.17 102.16 102.17 0.7K
15:05 102.17 102.17 102.15 102.15 0.8K
15:06 102.16 102.17 102.16 102.17 0.8K
15:07 102.16 102.16 102.16 102.16 1.6K
15:10 102.19 102.19 102.19 102.19 0.9K
15:11 102.20 102.21 102.20 102.21 0.8K
15:12 102.22 102.23 102.22 102.23 1.3K
15:13 102.23 102.23 102.23 102.23 0.7K
15:14 102.21 102.21 102.21 102.21 0.1K
15:15 102.23 102.23 102.23 102.23 1.9K
15:16 102.21 102.23 102.21 102.23 1.3K
15:17 102.23 102.23 102.23 102.23 3.1K
15:20 102.23 102.23 102.23 102.23 0.9K
15:22 102.27 102.27 102.26 102.26 1.2K
15:23 102.24 102.24 102.24 102.24 0.7K
15:24 102.24 102.24 102.24 102.24 0.6K
15:26 102.24 102.27 102.24 102.27 1.5K
15:27 102.28 102.28 102.28 102.28 0.4K
15:28 102.29 102.29 102.29 102.29 0.7K
15:29 102.29 102.29 102.29 102.29 0.8K
15:30 102.29 102.29 102.29 102.29 1.4K
15:32 102.30 102.30 102.30 102.30 0.7K
15:33 102.30 102.30 102.30 102.30 2.7K
15:35 102.29 102.29 102.29 102.29 1.3K
15:36 102.28 102.28 102.27 102.27 1.2K
15:38 102.30 102.30 102.30 102.30 2.4K
15:40 102.32 102.32 102.32 102.31 1.5K
15:41 102.33 102.33 102.33 102.33 1.2K
15:43 102.33 102.33 102.32 102.32 1.6K
15:45 102.32 102.32 102.32 102.32 1.0K
15:46 102.35 102.36 102.35 102.36 1.7K
15:47 102.35 102.35 102.34 102.34 2.0K
15:48 102.35 102.36 102.35 102.36 1.5K
15:49 102.36 102.37 102.34 102.37 7.2K
15:50 102.38 102.38 102.34 102.34 8.1K
15:51 102.36 102.36 102.36 102.36 1.0K
15:52 102.35 102.35 102.35 102.35 1.0K
15:53 102.33 102.38 102.33 102.38 3.6K
15:54 102.35 102.35 102.33 102.33 0.5K
15:55 102.32 102.32 102.28 102.28 6.4K
15:56 102.31 102.31 102.30 102.30 1.9K
15:57 102.30 102.30 102.30 102.30 1.8K
15:58 102.27 102.29 102.27 102.29 5.8K
15:59 102.31 102.31 102.27 102.29 368.8K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 101.79 102.68 101.79 102.62 0.5M
2025-09-25 102.22 102.45 101.48 101.63 0.5M
2025-09-24 102.35 102.65 102.15 102.29 0.7M
2025-09-23 102.80 103.42 102.68 102.84 0.5M
2025-09-22 103.21 103.21 102.61 102.74 0.5M
2025-09-19 103.72 103.72 103.05 103.30 0.4M
2025-09-18 103.54 103.90 103.24 103.55 0.4M
2025-09-17 103.56 104.91 103.35 103.73 0.7M
2025-09-16 103.55 103.83 103.24 103.43 0.5M
2025-09-15 104.47 104.51 103.51 103.54 1.7M
2025-09-12 104.74 104.97 104.25 104.25 0.6M
2025-09-11 103.40 105.12 103.19 105.07 1.0M
2025-09-10 103.67 103.91 102.92 103.32 0.8M
2025-09-09 104.22 104.22 103.54 103.83 1.0M
2025-09-08 104.51 104.52 103.61 104.37 0.6M
2025-09-05 104.66 105.51 104.08 104.59 0.6M
2025-09-04 104.13 104.68 103.93 104.68 0.5M
2025-09-03 103.59 103.87 103.33 103.84 0.5M
2025-09-02 104.20 104.48 103.48 103.78 0.5M
2025-08-29 104.52 105.17 104.51 104.83 0.5M
2025-08-28 105.19 105.25 104.14 104.51 0.4M
2025-08-27 104.59 105.37 104.48 105.32 0.4M
2025-08-26 104.89 105.24 104.65 104.75 0.4M
2025-08-25 105.78 105.91 104.99 105.08 0.5M
2025-08-22 104.99 106.51 104.99 106.18 0.7M
2025-08-21 104.73 104.97 104.48 104.56 0.6M
2025-08-20 104.93 105.86 104.89 105.02 0.5M
2025-08-19 103.94 105.23 103.94 104.93 0.6M
2025-08-18 104.10 104.40 103.89 103.93 0.4M
2025-08-15 104.52 104.66 103.97 104.18 0.5M
2025-08-14 104.69 104.70 103.89 104.33 0.4M
2025-08-13 103.76 105.34 103.76 105.34 0.6M
2025-08-12 103.29 103.71 102.94 103.71 0.4M
2025-08-11 103.52 103.84 102.83 103.15 0.3M
2025-08-08 103.20 103.68 103.10 103.38 0.3M
2025-08-07 103.30 103.65 102.50 103.03 0.4M
2025-08-06 102.62 102.90 102.19 102.69 0.4M
2025-08-05 102.22 102.65 102.08 102.45 0.4M
2025-08-04 101.23 102.22 101.23 102.21 0.8M
2025-08-01 101.23 101.38 100.42 101.12 0.6M
2025-07-31 101.99 102.61 101.53 101.77 0.5M
2025-07-30 103.23 103.25 101.79 102.27 0.6M
2025-07-29 103.34 103.45 102.94 103.36 0.4M
2025-07-28 104.30 104.30 103.45 103.48 0.5M
2025-07-25 104.60 104.69 104.00 104.69 0.4M
2025-07-24 104.50 105.04 104.36 104.57 0.4M
2025-07-23 104.32 104.66 103.86 104.41 0.5M
2025-07-22 102.14 104.08 102.14 104.04 0.9M
2025-07-21 102.77 103.01 102.15 102.21 0.4M
2025-07-18 103.04 103.23 102.17 102.50 0.4M
2025-07-17 101.94 102.99 101.91 102.90 0.5M
2025-07-16 101.60 102.06 100.91 101.99 0.5M
2025-07-15 102.80 102.85 101.28 101.28 0.5M
2025-07-14 102.65 102.90 102.13 102.74 0.4M
2025-07-11 103.07 103.07 102.47 102.74 0.4M
2025-07-10 102.83 104.23 102.68 103.66 0.4M
2025-07-09 102.66 102.91 102.02 102.82 0.4M
2025-07-08 102.07 102.81 101.81 102.47 0.5M
2025-07-07 102.62 102.87 101.64 102.00 0.7M
2025-07-03 102.79 103.08 102.55 102.92 0.4M
2025-07-02 102.51 102.79 101.97 102.72 0.6M
2025-07-01 100.65 103.01 100.57 102.45 1.5M
2025-06-30 100.32 100.83 100.00 100.70 1.1M
2025-06-27 100.02 100.78 99.85 100.31 0.5M
2025-06-26 99.60 99.95 99.44 99.85 0.5M
2025-06-25 100.17 100.17 99.08 99.18 0.5M
2025-06-24 100.53 100.83 100.08 100.71 1.2M
2025-06-23 99.11 100.23 98.82 100.19 0.7M
2025-06-20 99.49 99.62 98.88 99.01 0.5M
2025-06-18 99.27 99.79 99.09 99.17 0.7M
2025-06-17 99.97 100.00 99.12 99.17 0.4M
2025-06-16 100.24 100.77 100.03 100.29 0.6M
2025-06-13 100.52 100.93 99.63 99.79 0.7M
2025-06-12 100.51 101.09 100.15 101.09 0.5M
2025-06-11 101.04 101.13 100.37 100.63 0.4M
2025-06-10 100.67 101.35 100.62 101.18 0.5M
2025-06-09 100.68 101.13 100.11 100.72 0.7M
2025-06-06 100.47 100.92 100.21 100.65 0.5M
2025-06-05 100.17 100.25 99.59 99.79 0.8M
2025-06-04 100.56 100.84 100.26 100.28 0.6M
2025-06-03 100.05 100.61 99.61 100.54 1.1M
2025-06-02 100.24 100.24 99.12 100.22 0.6M
2025-05-30 99.78 100.67 99.65 100.37 0.5M
2025-05-29 99.82 100.20 99.19 100.19 0.5M
2025-05-28 100.45 100.61 99.39 99.45 0.4M
2025-05-27 99.79 100.59 99.52 100.58 1.1M
2025-05-23 98.53 99.27 98.25 99.02 0.5M
2025-05-22 99.53 99.68 98.54 99.23 0.4M
2025-05-21 101.00 101.13 99.62 99.62 0.8M
2025-05-20 101.73 102.07 101.36 101.64 0.4M
2025-05-19 101.31 102.04 101.20 101.92 0.4M
2025-05-16 101.09 102.07 100.68 102.07 0.5M
2025-05-15 99.29 100.92 99.28 100.92 0.7M
2025-05-14 99.98 99.98 98.89 99.18 0.6M
2025-05-13 100.68 100.70 100.04 100.10 1.0M
2025-05-12 100.20 100.70 99.87 100.70 0.7M
2025-05-09 98.80 98.81 98.32 98.44 0.4M
2025-05-08 98.53 99.62 98.26 98.63 0.9M
2025-05-07 98.01 98.44 97.55 98.03 0.4M
2025-05-06 97.88 98.23 97.35 97.53 0.3M
2025-05-05 98.56 98.86 98.11 98.37 0.3M
2025-05-02 98.40 99.08 98.23 98.90 0.4M
2025-05-01 97.77 98.17 97.13 97.45 0.4M
2025-04-30 97.50 98.41 96.38 98.20 0.7M
2025-04-29 97.04 97.94 96.78 97.77 0.6M
2025-04-28 97.16 97.59 96.50 97.19 0.5M
2025-04-25 97.59 97.63 96.16 97.09 0.6M
2025-04-24 97.17 97.83 96.40 97.71 0.5M
2025-04-23 98.27 98.95 96.72 97.19 0.8M
2025-04-22 95.85 97.43 95.85 97.32 0.7M
2025-04-21 96.06 96.28 94.10 94.96 0.6M
2025-04-17 95.85 97.41 95.85 96.69 0.6M
2025-04-16 96.78 97.21 95.24 95.72 0.8M
2025-04-15 97.52 97.89 96.73 96.76 0.7M
2025-04-14 96.96 97.94 96.57 97.55 1.1M
2025-04-11 94.73 96.71 93.88 96.11 1.6M
2025-04-10 95.29 95.52 92.22 94.66 2.1M
2025-04-09 90.22 96.49 89.76 96.37 3.2M
2025-04-08 94.70 94.82 89.83 90.85 2.5M
2025-04-07 92.62 95.77 90.70 92.58 4.2M
2025-04-04 98.68 98.83 94.50 94.54 3.8M
2025-04-03 101.26 101.59 99.68 99.71 0.9M
2025-04-02 101.59 102.43 101.21 102.31 0.4M
2025-04-01 102.06 102.29 101.22 102.02 0.8M
2025-03-31 100.81 102.56 100.74 102.18 0.7M
2025-03-28 101.88 102.04 100.75 100.86 0.7M
2025-03-27 101.44 102.06 101.21 101.84 0.7M
2025-03-26 100.79 101.73 100.79 101.38 0.8M
2025-03-25 101.57 101.70 100.50 100.99 0.7M
2025-03-24 101.22 101.80 101.02 101.61 1.0M
2025-03-21 100.89 100.94 100.15 100.68 0.4M
2025-03-20 101.47 101.83 100.97 101.35 0.4M
2025-03-19 101.78 102.09 101.11 101.94 0.5M
2025-03-18 102.03 102.14 101.37 101.62 0.5M
2025-03-17 100.85 102.45 100.85 102.19 0.6M
2025-03-14 100.20 101.14 99.86 101.04 0.8M
2025-03-13 100.40 101.05 99.71 99.94 0.9M
2025-03-12 101.54 101.73 100.25 100.47 1.0M
2025-03-11 104.05 104.06 101.76 101.96 1.5M
2025-03-10 103.94 106.07 103.56 104.10 0.9M
2025-03-07 102.72 104.80 102.72 104.52 0.8M
2025-03-06 102.36 103.21 101.94 102.89 0.8M
2025-03-05 102.11 103.25 101.98 102.92 1.0M
2025-03-04 103.53 103.95 102.02 102.08 1.0M
2025-03-03 104.14 104.91 103.32 103.82 0.8M
2025-02-28 103.06 104.08 102.74 104.05 0.5M
2025-02-27 102.39 103.20 102.26 102.61 0.8M
2025-02-26 103.61 103.61 102.41 102.51 0.5M
2025-02-25 102.76 103.61 102.76 103.48 0.7M
2025-02-24 102.38 103.10 102.13 102.66 0.7M
2025-02-21 102.64 102.64 102.08 102.40 0.5M
2025-02-20 101.75 102.52 101.75 102.51 0.5M
2025-02-19 101.47 102.27 101.38 102.21 0.4M
2025-02-18 101.25 101.77 100.88 101.76 0.6M
2025-02-14 101.90 102.30 101.35 101.35 0.5M
2025-02-13 101.23 101.91 100.96 101.89 0.7M
2025-02-12 101.23 101.53 100.89 101.21 0.7M
2025-02-11 101.42 102.22 101.31 102.21 0.5M
2025-02-10 101.42 101.60 101.00 101.38 0.7M
2025-02-07 101.63 101.75 100.92 101.03 0.8M
2025-02-06 102.11 102.33 101.24 101.60 0.5M
2025-02-05 101.79 101.93 101.02 101.92 0.6M
2025-02-04 101.75 102.02 101.59 101.62 0.7M
2025-02-03 101.50 102.38 100.75 102.04 1.3M
2025-01-31 102.91 103.18 102.18 102.35 0.9M
2025-01-30 102.51 103.38 102.50 103.18 0.7M
2025-01-29 102.39 102.89 102.01 102.03 0.8M
2025-01-28 103.55 103.55 102.43 102.46 0.7M
2025-01-27 102.05 103.68 102.05 103.68 0.9M
2025-01-24 101.56 102.14 101.47 101.85 0.5M
2025-01-23 101.22 101.66 100.82 101.66 0.8M
2025-01-22 102.09 102.09 101.10 101.18 0.9M
2025-01-21 101.56 102.22 101.51 102.01 0.7M
2025-01-17 101.10 101.50 100.88 101.13 0.8M
2025-01-16 99.54 100.83 99.39 100.77 0.5M
2025-01-15 100.35 100.59 99.41 99.67 0.9M
2025-01-14 98.84 99.32 98.59 99.26 0.5M
2025-01-13 97.27 98.57 97.20 98.57 0.7M
2025-01-10 98.20 98.43 97.27 97.38 0.9M
2025-01-08 98.50 98.99 97.97 98.97 0.8M
2025-01-07 99.21 99.67 98.39 98.75 0.8M
2025-01-06 99.67 100.00 98.62 98.76 0.9M
2025-01-03 99.12 99.65 98.63 99.42 0.5M
2025-01-02 99.80 100.17 98.63 98.85 1.2M