abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF

BCD
🏛️ usa →
34.37
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.88 32.88 32.88 32.88 13.0K
09:34 32.91 32.91 32.91 32.91 0.4K
09:37 32.88 32.88 32.88 32.88 0.5K
09:42 32.88 32.88 32.88 32.88 1.0K
09:49 32.87 32.87 32.87 32.87 0.3K
10:00 32.85 32.85 32.85 32.85 0.4K
10:17 32.90 32.91 32.90 32.91 3.5K
10:18 32.91 32.91 32.91 32.91 0.9K
10:27 32.96 32.96 32.96 32.96 0.2K
10:29 32.93 32.93 32.93 32.93 1.0K
10:41 32.91 32.91 32.91 32.91 0.4K
10:49 32.93 32.93 32.93 32.93 0.7K
11:04 32.91 32.91 32.91 32.91 0.2K
11:08 32.85 32.85 32.85 32.85 1.2K
11:21 32.91 32.91 32.91 32.91 0.5K
11:26 32.90 32.90 32.90 32.90 1.3K
11:31 32.89 32.89 32.89 32.89 0.4K
11:33 32.91 32.91 32.91 32.91 0.4K
11:47 32.90 32.90 32.90 32.90 1.2K
11:48 32.87 32.87 32.87 32.87 1.1K
11:52 32.88 32.88 32.87 32.87 0.7K
12:01 32.92 32.92 32.92 32.92 0.9K
12:14 32.94 32.94 32.94 32.94 0.4K
12:34 32.91 32.91 32.91 32.91 0.9K
12:48 32.94 32.94 32.94 32.94 0.3K
13:00 32.95 32.95 32.95 32.95 0.5K
13:17 32.93 32.93 32.93 32.93 0.7K
13:28 32.92 32.92 32.92 32.92 0.4K
13:37 32.92 32.92 32.92 32.92 0.7K
13:39 32.92 32.92 32.92 32.92 0.4K
13:43 32.93 32.93 32.93 32.93 0.2K
13:44 32.93 32.93 32.93 32.93 0.1K
13:48 32.90 32.90 32.90 32.90 0.1K
13:51 32.90 32.94 32.90 32.94 4.6K
13:57 32.95 32.95 32.95 32.95 1.2K
14:10 32.96 32.96 32.96 32.96 0.2K
14:11 32.96 32.96 32.96 32.96 1.5K
14:13 32.96 32.96 32.96 32.96 2.0K
14:19 32.95 32.96 32.95 32.96 2.2K
14:22 32.96 32.96 32.96 32.96 0.6K
14:32 32.95 32.95 32.95 32.95 0.2K
14:34 32.96 32.96 32.96 32.96 0.2K
14:39 32.97 32.97 32.97 32.97 0.1K
14:43 32.95 32.95 32.95 32.95 5.0K
14:52 32.96 32.96 32.96 32.96 0.3K
14:59 32.95 32.95 32.95 32.95 0.3K
15:03 32.96 32.96 32.96 32.96 0.7K
15:12 32.95 32.95 32.95 32.95 3.0K
15:22 32.99 32.99 32.99 32.99 0.7K
15:28 32.96 32.96 32.96 32.96 1.3K
15:31 32.96 32.96 32.96 32.96 0.9K
15:39 32.95 32.95 32.95 32.95 0.2K
15:42 32.90 32.90 32.90 32.90 0.2K
15:47 32.96 32.96 32.96 32.96 0.3K
15:48 32.96 32.96 32.96 32.96 0.6K
15:59 32.93 32.93 32.89 32.89 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available