abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF

BCD
🏛️ usa →
34.37
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.10 33.10 33.10 33.10 2.1K
09:34 33.04 33.04 33.04 33.04 0.3K
09:36 33.05 33.05 33.05 33.05 1.0K
09:38 33.06 33.06 33.06 33.06 0.3K
09:46 33.04 33.04 33.04 33.04 1.3K
10:24 33.05 33.05 33.05 33.05 0.1K
10:25 33.03 33.03 33.03 33.03 0.3K
10:46 33.14 33.14 33.14 33.13 0.2K
10:55 33.12 33.12 33.12 33.12 0.2K
10:56 33.14 33.14 33.14 33.14 0.1K
11:06 33.09 33.09 33.09 33.09 0.1K
11:07 33.11 33.11 33.11 33.10 0.6K
11:08 33.09 33.09 33.09 33.09 0.7K
11:11 33.10 33.10 33.10 33.10 0.1K
11:12 33.10 33.10 33.10 33.10 0.2K
11:14 33.09 33.10 33.09 33.10 0.6K
11:17 33.09 33.09 33.08 33.08 0.4K
11:18 33.09 33.09 33.09 33.09 0.5K
11:19 33.07 33.07 33.07 33.07 4.3K
11:20 33.09 33.09 33.09 33.09 0.7K
11:22 33.07 33.07 33.07 33.07 0.4K
11:35 33.05 33.05 33.05 33.05 0.9K
12:33 33.06 33.06 33.06 33.06 0.3K
12:44 33.02 33.03 33.02 33.03 3.0K
12:49 33.06 33.06 33.06 33.06 0.6K
13:27 33.04 33.06 33.04 33.06 2.3K
13:39 33.05 33.05 33.05 33.05 0.2K
13:47 33.05 33.05 33.05 33.05 0.3K
13:52 33.04 33.04 33.04 33.04 2.1K
14:23 32.97 32.99 32.97 32.99 0.4K
14:27 32.99 32.99 32.99 32.99 0.1K
14:28 32.99 32.99 32.99 32.99 0.6K
14:47 33.03 33.03 33.03 33.03 0.3K
14:52 33.05 33.05 33.05 33.05 2.8K
15:00 33.05 33.05 33.05 33.05 1.2K
15:16 33.07 33.07 33.04 33.04 1.1K
15:19 33.04 33.04 33.04 33.04 0.3K
15:21 33.07 33.08 33.07 33.08 1.0K
15:24 33.06 33.06 33.06 33.06 0.2K
15:36 33.06 33.06 33.06 33.06 0.3K
15:50 33.09 33.09 33.09 33.09 0.3K
15:52 33.07 33.07 33.07 33.07 0.2K
15:53 33.06 33.06 33.06 33.06 0.1K
15:55 33.07 33.07 33.07 33.07 0.1K
15:59 33.07 33.07 33.05 33.05 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available