abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF

BCD
🏛️ usa →
34.37
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.00 33.13 33.00 33.13 5.8K
09:31 33.11 33.13 33.11 33.13 0.7K
09:34 33.14 33.14 33.14 33.14 0.7K
09:37 33.16 33.16 33.16 33.16 0.1K
09:42 33.15 33.15 33.15 33.15 1.3K
10:04 33.16 33.16 33.16 33.16 0.5K
10:15 33.17 33.17 33.17 33.17 0.7K
10:24 33.23 33.23 33.22 33.22 1.3K
11:10 33.20 33.20 33.20 33.20 1.1K
11:24 33.07 33.07 33.07 33.07 0.5K
11:57 33.12 33.12 33.12 33.12 0.4K
12:38 33.14 33.14 33.14 33.14 1.4K
12:40 33.14 33.14 33.14 33.14 0.2K
12:54 33.15 33.15 33.15 33.15 0.2K
13:12 33.14 33.14 33.14 33.14 0.4K
13:13 33.15 33.15 33.15 33.15 0.1K
13:15 33.14 33.14 33.14 33.14 0.3K
13:19 33.16 33.16 33.16 33.16 0.7K
13:27 33.17 33.17 33.17 33.17 0.4K
13:43 33.16 33.16 33.16 33.16 0.2K
14:00 33.17 33.17 33.17 33.17 1.7K
14:40 33.22 33.22 33.22 33.22 0.3K
14:48 33.17 33.17 33.17 33.17 0.2K
15:02 33.19 33.19 33.19 33.19 2.0K
15:27 33.21 33.21 33.21 33.21 108.0K
15:36 33.21 33.21 33.21 33.21 1.5K
15:38 33.20 33.20 33.20 33.20 0.6K
15:59 33.14 33.18 33.14 33.18 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available