PGIM Floating Rate Income ETF

PFRL
🏛️ usa →
50.15
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 50.13 50.18 50.12 50.15 0.0M
2025-09-25 50.08 50.12 50.00 50.11 0.0M
2025-09-24 50.17 50.17 50.05 50.10 0.0M
2025-09-23 50.17 50.18 50.02 50.15 0.0M
2025-09-22 50.12 50.17 50.10 50.15 0.0M
2025-09-19 50.19 50.19 50.14 50.18 0.0M
2025-09-18 50.13 50.27 50.13 50.25 0.0M
2025-09-17 50.26 50.28 50.22 50.27 0.0M
2025-09-16 50.29 50.30 50.28 50.29 0.0M
2025-09-15 50.30 50.30 50.26 50.27 0.0M
2025-09-12 50.32 50.32 50.22 50.31 0.0M
2025-09-11 50.24 50.24 50.19 50.23 0.0M
2025-09-10 50.30 50.30 50.19 50.19 0.0M
2025-09-09 50.26 50.26 50.15 50.19 0.0M
2025-09-08 50.18 50.19 50.12 50.17 0.0M
2025-09-05 50.15 50.39 50.12 50.18 0.0M
2025-09-04 50.11 50.15 50.09 50.14 0.0M
2025-09-03 50.26 50.26 50.10 50.14 0.0M
2025-09-02 50.21 50.21 50.03 50.14 0.0M
2025-08-29 50.44 50.45 50.38 50.42 0.1M
2025-08-28 50.34 50.36 50.32 50.35 0.0M
2025-08-27 50.36 50.48 50.33 50.35 0.0M
2025-08-26 50.33 50.35 50.29 50.33 0.0M
2025-08-25 50.30 50.31 50.26 50.28 0.0M
2025-08-22 50.24 50.34 50.21 50.32 0.0M
2025-08-21 50.17 50.25 50.16 50.23 0.0M
2025-08-20 50.22 50.25 50.16 50.23 0.0M
2025-08-19 50.22 50.23 50.19 50.19 0.0M
2025-08-18 50.23 50.23 50.17 50.20 0.0M
2025-08-15 50.14 50.15 50.13 50.13 0.0M
2025-08-14 50.08 50.15 50.08 50.14 0.0M
2025-08-13 50.06 50.11 50.03 50.11 0.0M
2025-08-12 50.17 50.17 50.07 50.11 0.0M
2025-08-11 50.09 50.09 50.03 50.05 0.0M
2025-08-08 50.00 50.13 49.98 50.02 0.0M
2025-08-07 49.97 49.99 49.93 49.95 0.0M
2025-08-06 49.97 50.01 49.95 49.99 0.0M
2025-08-05 49.97 50.10 49.91 49.96 0.0M
2025-08-04 49.95 50.02 49.93 49.98 0.0M
2025-08-01 50.10 50.13 49.92 49.97 0.0M
2025-07-31 50.34 50.38 50.31 50.35 0.0M
2025-07-30 50.33 50.44 50.30 50.31 0.0M
2025-07-29 50.37 50.37 50.29 50.32 0.0M
2025-07-28 50.38 50.38 50.32 50.34 0.0M
2025-07-25 50.33 50.45 50.33 50.38 0.0M
2025-07-24 50.34 50.34 50.24 50.32 0.0M
2025-07-23 50.33 50.33 50.20 50.25 0.0M
2025-07-22 50.30 50.33 50.28 50.32 0.0M
2025-07-21 50.31 50.32 50.31 50.32 0.0M
2025-07-18 50.20 50.28 50.16 50.25 0.0M
2025-07-17 50.24 50.24 50.14 50.20 0.1M
2025-07-16 50.25 50.26 50.19 50.25 0.0M
2025-07-15 50.23 50.25 50.20 50.21 0.0M
2025-07-14 50.21 50.24 50.19 50.21 0.0M
2025-07-11 50.12 50.19 50.12 50.17 0.0M
2025-07-10 50.06 50.13 50.06 50.13 0.0M
2025-07-09 50.13 50.13 50.07 50.11 0.0M
2025-07-08 50.03 50.08 50.03 50.07 0.0M
2025-07-07 50.04 50.06 50.02 50.02 0.0M
2025-07-03 49.99 50.19 49.99 50.05 0.0M
2025-07-02 49.90 50.02 49.90 49.95 0.0M
2025-07-01 49.84 49.93 49.77 49.88 0.0M
2025-06-30 50.12 50.16 50.08 50.16 0.0M
2025-06-27 50.06 50.08 50.02 50.06 0.0M
2025-06-26 50.01 50.05 49.85 50.02 0.0M
2025-06-25 50.01 50.01 49.92 49.98 0.0M
2025-06-24 49.91 49.93 49.87 49.92 0.0M
2025-06-23 49.98 49.98 49.90 49.94 0.0M
2025-06-20 49.95 49.97 49.86 49.91 0.0M
2025-06-18 49.89 49.94 49.89 49.89 0.0M
2025-06-17 49.83 49.86 49.56 49.78 0.0M
2025-06-16 49.90 49.91 49.85 49.88 0.0M
2025-06-13 49.76 49.88 49.76 49.83 0.0M
2025-06-12 49.87 49.89 49.81 49.87 0.0M
2025-06-11 49.86 49.86 49.80 49.82 0.0M
2025-06-10 49.78 49.86 49.78 49.84 0.0M
2025-06-09 49.84 49.97 49.78 49.83 0.0M
2025-06-06 49.84 49.89 49.81 49.87 0.0M
2025-06-05 49.70 49.73 49.68 49.73 0.0M
2025-06-04 49.73 49.76 49.71 49.74 0.1M
2025-06-03 49.70 49.76 49.67 49.71 0.0M
2025-06-02 49.69 49.71 49.64 49.71 0.0M
2025-05-30 49.96 49.98 49.90 49.93 0.0M
2025-05-29 49.93 49.98 49.92 49.96 0.0M
2025-05-28 49.85 49.89 49.83 49.85 0.0M
2025-05-27 49.80 49.87 49.80 49.86 0.0M
2025-05-23 49.84 49.87 49.82 49.85 0.0M
2025-05-22 49.79 49.80 49.78 49.79 0.0M
2025-05-21 49.80 49.80 49.78 49.78 0.0M
2025-05-20 49.80 49.80 49.76 49.79 0.0M
2025-05-19 49.74 49.80 49.69 49.69 0.0M
2025-05-16 49.78 49.80 49.75 49.79 0.0M
2025-05-15 49.71 49.79 49.70 49.74 0.0M
2025-05-14 49.50 49.70 49.50 49.67 0.0M
2025-05-13 49.49 49.50 49.49 49.50 0.0M
2025-05-12 49.38 49.43 49.35 49.41 0.0M
2025-05-09 49.27 49.27 49.21 49.24 0.0M
2025-05-08 49.14 49.20 49.13 49.15 0.0M
2025-05-07 49.09 49.22 49.09 49.10 0.0M
2025-05-06 49.07 49.20 49.05 49.09 0.0M
2025-05-05 48.98 49.05 48.98 49.04 0.0M
2025-05-02 49.01 49.14 48.94 48.96 0.0M
2025-05-01 48.85 48.91 48.76 48.83 0.0M
2025-04-30 49.09 49.11 49.08 49.11 0.0M
2025-04-29 49.18 49.18 49.12 49.16 0.0M
2025-04-28 49.10 49.15 49.08 49.10 0.0M
2025-04-25 49.00 49.07 48.78 49.06 0.0M
2025-04-24 48.95 49.00 48.95 49.00 0.0M
2025-04-23 48.97 48.97 48.82 48.86 0.0M
2025-04-22 48.65 48.74 48.64 48.70 0.0M
2025-04-21 48.72 48.72 48.48 48.60 0.0M
2025-04-17 48.49 48.60 48.47 48.53 0.0M
2025-04-16 48.67 48.68 48.56 48.56 0.0M
2025-04-15 48.60 48.67 48.60 48.63 0.0M
2025-04-14 48.38 48.78 48.38 48.54 0.0M
2025-04-11 48.35 48.85 48.30 48.30 0.0M
2025-04-10 47.85 48.69 47.82 48.03 0.0M
2025-04-09 48.12 49.10 47.71 48.06 0.0M
2025-04-08 47.75 49.99 47.75 48.12 0.0M
2025-04-07 45.83 48.00 45.19 47.40 0.5M
2025-04-04 49.34 49.34 45.62 45.70 0.8M
2025-04-03 49.45 49.45 49.01 49.22 0.1M
2025-04-02 49.53 49.55 49.48 49.50 0.0M
2025-04-01 49.60 49.61 49.58 49.61 0.0M
2025-03-31 49.91 49.99 49.84 49.93 0.0M
2025-03-28 49.98 50.00 49.94 49.96 0.0M
2025-03-27 49.95 50.00 49.95 49.98 0.0M
2025-03-26 49.94 49.99 49.91 49.94 0.0M
2025-03-25 49.94 50.00 49.94 49.99 0.0M
2025-03-24 49.91 49.95 49.80 49.92 0.0M
2025-03-21 49.89 49.90 49.86 49.90 0.0M
2025-03-20 49.80 49.90 49.75 49.86 0.0M
2025-03-19 49.85 49.93 49.83 49.89 0.0M
2025-03-18 49.85 49.90 49.82 49.87 0.0M
2025-03-17 49.91 49.94 49.86 49.87 0.0M
2025-03-14 50.01 50.01 49.86 49.93 0.0M
2025-03-13 49.92 49.97 49.76 49.87 0.0M
2025-03-12 50.08 50.08 49.93 49.97 0.0M
2025-03-11 50.03 50.03 49.90 49.99 0.0M
2025-03-10 50.11 50.11 49.92 50.06 0.1M
2025-03-07 50.11 50.11 49.94 50.10 0.0M
2025-03-06 50.06 50.07 49.93 50.02 0.0M
2025-03-05 50.09 50.26 50.09 50.17 0.0M
2025-03-04 50.07 50.17 49.78 50.12 0.0M
2025-03-03 50.16 50.51 50.14 50.44 0.0M
2025-02-28 50.43 50.57 50.42 50.53 0.0M
2025-02-27 50.50 50.53 50.41 50.45 0.0M
2025-02-26 50.49 50.57 50.45 50.47 0.0M
2025-02-25 50.44 50.55 50.44 50.48 0.1M
2025-02-24 50.49 50.51 50.31 50.44 0.0M
2025-02-21 50.51 50.62 50.49 50.50 0.0M
2025-02-20 50.52 50.55 50.49 50.54 0.0M
2025-02-19 50.50 50.62 50.50 50.55 0.0M
2025-02-18 50.48 50.65 50.47 50.52 0.0M
2025-02-14 50.54 50.62 50.43 50.56 0.0M
2025-02-13 50.42 50.54 50.42 50.54 0.0M
2025-02-12 50.41 50.48 50.41 50.43 0.0M
2025-02-11 50.45 50.49 50.31 50.47 0.0M
2025-02-10 50.33 50.48 50.30 50.45 0.0M
2025-02-07 50.43 50.47 50.37 50.38 0.0M
2025-02-06 50.41 50.50 50.41 50.44 0.0M
2025-02-05 50.40 50.54 50.40 50.44 0.0M
2025-02-04 50.41 50.51 50.37 50.43 0.0M
2025-02-03 50.41 50.66 50.22 50.46 0.1M
2025-01-31 50.75 50.75 50.62 50.72 0.0M
2025-01-30 50.68 50.74 50.68 50.73 0.0M
2025-01-29 50.71 50.75 50.65 50.73 0.0M
2025-01-28 50.64 50.68 50.61 50.68 0.0M
2025-01-27 50.60 50.71 50.59 50.68 0.0M
2025-01-24 50.68 50.76 50.65 50.69 0.0M
2025-01-23 50.56 50.73 50.55 50.63 0.0M
2025-01-22 50.58 50.70 50.58 50.64 0.0M
2025-01-21 50.56 50.63 50.56 50.63 0.0M
2025-01-17 50.58 50.67 50.52 50.59 0.0M
2025-01-16 50.60 50.72 50.57 50.63 0.0M
2025-01-15 50.51 50.66 50.50 50.57 0.0M
2025-01-14 50.49 50.55 50.49 50.50 0.0M
2025-01-13 50.44 50.58 50.39 50.47 0.0M
2025-01-10 50.39 50.48 50.36 50.48 0.0M
2025-01-08 50.42 50.49 50.41 50.45 0.0M
2025-01-07 50.38 50.51 50.21 50.34 0.0M
2025-01-06 50.47 50.66 50.47 50.61 0.0M
2025-01-03 50.40 50.46 50.38 50.46 0.0M
2025-01-02 50.31 50.49 50.31 50.38 0.0M