abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF

BCD
🏛️ usa →
34.37
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.44 33.44 33.44 33.44 1.5K
09:32 33.45 33.45 33.45 33.45 0.5K
09:37 33.51 33.51 33.51 33.51 0.2K
09:39 33.50 33.50 33.50 33.49 0.4K
09:46 33.42 33.42 33.42 33.42 1.2K
10:04 33.35 33.35 33.35 33.35 0.2K
10:08 33.37 33.37 33.37 33.37 1.1K
10:11 33.37 33.37 33.37 33.37 1.3K
10:25 33.38 33.38 33.38 33.38 0.3K
10:28 33.40 33.41 33.40 33.41 2.4K
10:35 33.37 33.37 33.37 33.37 0.5K
10:40 33.41 33.41 33.41 33.41 0.6K
10:46 33.47 33.47 33.47 33.47 0.5K
11:10 33.42 33.42 33.42 33.42 0.4K
11:21 33.37 33.37 33.37 33.37 1.2K
11:51 33.34 33.34 33.34 33.34 0.6K
12:16 33.37 33.37 33.37 33.37 0.9K
12:30 33.36 33.36 33.36 33.36 0.5K
12:49 33.35 33.35 33.35 33.35 1.3K
13:40 33.38 33.38 33.38 33.38 0.9K
14:51 33.31 33.31 33.31 33.31 1.3K
14:58 33.32 33.32 33.32 33.32 1.2K
15:10 33.31 33.31 33.31 33.31 0.3K
15:14 33.32 33.33 33.32 33.33 19.3K
15:20 33.32 33.32 33.32 33.32 0.5K
15:45 33.32 33.32 33.32 33.32 1.7K
15:46 33.33 33.33 33.33 33.33 0.5K
15:59 33.33 33.33 33.33 33.33 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available