Wisdomtree 7-10 Year Laddered Treasury Fund ETF

USIN
🏛️ usa →
50.53
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 50.62 50.62 50.53 50.53 0.0M
2025-09-25 50.52 50.56 50.52 50.56 0.0M
2025-09-24 50.85 50.85 50.83 50.83 0.0M
2025-09-23 50.91 50.97 50.91 50.97 0.0M
2025-09-22 50.90 50.90 50.83 50.83 0.0M
2025-09-19 50.93 50.93 50.91 50.91 0.0M
2025-09-18 50.96 50.97 50.96 50.97 0.0M
2025-09-17 51.23 51.23 51.11 51.11 0.0M
2025-09-16 51.25 51.25 51.25 51.25 0.0M
2025-09-15 51.21 51.21 51.20 51.20 0.0M
2025-09-12 51.11 51.11 51.08 51.11 0.0M
2025-09-11 51.33 51.33 51.24 51.24 0.0M
2025-09-10 51.20 51.20 51.20 51.20 0.0M
2025-09-09 51.06 51.06 51.02 51.02 0.0M
2025-09-08 51.13 51.15 51.12 51.15 0.0M
2025-09-05 51.09 51.09 51.01 51.01 0.0M
2025-09-04 50.74 50.74 50.74 50.74 0.0M
2025-09-03 50.55 50.55 50.53 50.54 0.0M
2025-09-02 50.39 50.39 50.34 50.34 0.0M
2025-08-29 50.48 50.52 50.48 50.50 0.0M
2025-08-28 50.46 50.53 50.46 50.52 0.0M
2025-08-27 50.42 50.42 50.42 50.42 0.0M
2025-08-26 50.28 50.33 50.28 50.33 0.0M
2025-08-25 50.35 50.40 50.34 50.37 0.0M
2025-08-22 50.48 50.48 50.45 50.45 0.0M
2025-08-21 50.18 50.18 50.17 50.17 0.0M
2025-08-20 50.29 50.37 50.29 50.33 0.0M
2025-08-19 50.22 50.26 50.22 50.26 0.0M
2025-08-18 50.13 50.13 50.13 50.13 0.0M
2025-08-15 50.25 50.25 50.18 50.18 0.0M
2025-08-14 50.27 50.27 50.27 50.27 0.0M
2025-08-13 50.44 50.44 50.44 50.44 0.0M
2025-08-12 50.25 50.25 50.25 50.25 0.0M
2025-08-11 50.26 50.26 50.26 50.26 0.0M
2025-08-08 50.23 50.25 50.23 50.25 0.0M
2025-08-07 50.43 50.43 50.37 50.37 0.0M
2025-08-06 50.40 50.40 50.40 50.40 0.0M
2025-08-05 50.45 50.45 50.45 50.45 0.0M
2025-08-04 50.48 50.48 50.47 50.47 0.0M
2025-08-01 50.41 50.41 50.41 50.41 0.0M
2025-07-31 49.83 49.83 49.83 49.83 0.0M
2025-07-30 49.83 49.83 49.79 49.79 0.0M
2025-07-29 49.96 49.96 49.96 49.96 0.0M
2025-07-28 49.65 49.65 49.65 49.65 0.0M
2025-07-25 49.91 49.91 49.91 49.91 0.0M
2025-07-24 49.78 49.78 49.78 49.78 0.0M
2025-07-23 49.87 49.87 49.87 49.87 0.0M
2025-07-22 50.03 50.03 50.03 50.03 0.0M
2025-07-21 49.91 49.91 49.91 49.91 0.0M
2025-07-18 49.75 49.75 49.73 49.73 0.0M
2025-07-17 49.60 49.60 49.60 49.60 0.0M
2025-07-16 49.63 49.63 49.62 49.62 0.0M
2025-07-15 49.50 49.50 49.46 49.46 0.0M
2025-07-14 49.70 49.70 49.70 49.70 0.0M
2025-07-11 49.72 49.72 49.69 49.69 0.0M
2025-07-10 49.92 49.92 49.92 49.92 0.0M
2025-07-09 49.94 49.94 49.94 49.94 0.0M
2025-07-08 49.69 49.69 49.69 49.69 0.0M
2025-07-07 49.78 49.78 49.78 49.78 0.0M
2025-07-03 49.91 49.91 49.91 49.91 0.0M
2025-07-02 50.11 50.11 50.09 50.09 0.0M
2025-07-01 50.21 50.21 50.21 50.21 0.0M
2025-06-30 50.30 50.30 50.30 50.30 0.0M
2025-06-27 50.16 50.16 50.12 50.12 0.0M
2025-06-26 50.16 50.22 50.12 50.22 0.0M
2025-06-25 49.95 50.08 49.95 50.08 0.0M
2025-06-24 50.15 50.18 50.15 50.18 0.0M
2025-06-23 50.01 50.01 50.01 50.01 0.0M
2025-06-20 49.82 49.82 49.82 49.82 0.0M
2025-06-18 49.87 49.87 49.80 49.80 0.0M
2025-06-17 49.76 49.76 49.76 49.76 0.0M
2025-06-16 49.53 49.53 49.53 49.53 0.0M
2025-06-13 49.66 49.68 49.66 49.68 0.0M
2025-06-12 49.84 49.85 49.84 49.85 0.0M
2025-06-11 49.63 49.63 49.63 49.63 0.0M
2025-06-10 49.45 49.45 49.45 49.45 0.0M
2025-06-09 49.33 49.33 49.33 49.33 0.0M
2025-06-06 49.27 49.27 49.27 49.27 0.0M
2025-06-05 49.84 49.84 49.67 49.67 0.0M
2025-06-04 49.75 49.80 49.75 49.80 0.0M
2025-06-03 49.54 49.54 49.44 49.44 0.0M
2025-06-02 49.52 49.52 49.49 49.49 0.0M
2025-05-30 49.59 49.67 49.59 49.67 0.0M
2025-05-29 49.55 49.55 49.52 49.52 0.0M
2025-05-28 49.32 49.32 49.32 49.32 0.0M
2025-05-27 49.47 49.47 49.43 49.43 0.0M
2025-05-23 49.42 49.43 49.37 49.43 0.0M
2025-05-22 49.26 49.26 49.26 49.26 0.0M
2025-05-21 49.25 49.25 49.08 49.08 0.0M
2025-05-20 49.35 49.42 49.35 49.42 0.0M
2025-05-19 49.23 49.48 49.21 49.48 0.0M
2025-05-16 49.60 49.60 49.50 49.50 0.0M
2025-05-15 49.36 49.50 49.34 49.47 0.0M
2025-05-14 49.31 49.31 49.15 49.15 0.0M
2025-05-13 49.31 49.33 49.30 49.33 0.0M
2025-05-12 49.37 49.37 49.37 49.37 0.0M
2025-05-09 49.82 49.82 49.69 49.69 0.0M
2025-05-08 49.92 49.92 49.66 49.66 0.0M
2025-05-07 50.01 50.06 50.01 50.04 0.0M
2025-05-06 49.92 49.92 49.92 49.92 0.0M
2025-05-05 49.86 49.87 49.76 49.81 0.0M
2025-05-02 49.88 49.88 49.88 49.88 0.0M
2025-05-01 50.20 50.20 50.20 50.20 0.0M
2025-04-30 50.44 50.44 50.44 50.44 0.0M
2025-04-29 50.35 50.35 50.35 50.35 0.0M
2025-04-28 49.99 50.17 49.99 50.17 0.0M
2025-04-25 49.98 49.98 49.98 49.98 0.0M
2025-04-21 49.61 49.61 49.61 49.61 0.0M
2025-04-14 49.69 49.69 49.69 49.69 0.0M
2025-04-11 49.22 49.22 49.22 49.22 0.0M
2025-04-10 49.58 49.58 49.58 49.58 0.0M
2025-04-08 49.98 49.98 49.98 49.98 0.0M
2025-04-07 50.24 50.24 50.24 50.24 0.0M
2025-04-03 50.71 50.71 50.71 50.71 0.0M
2025-04-02 50.17 50.17 50.17 50.17 0.0M
2025-04-01 50.23 50.23 50.23 50.23 0.0M
2025-03-31 50.05 50.05 50.05 50.05 0.0M
2025-03-28 49.90 49.90 49.90 49.90 0.0M
2025-03-27 49.52 49.52 49.52 49.52 0.0M
2025-03-26 49.55 49.55 49.55 49.55 0.0M
2025-03-25 49.86 49.86 49.86 49.86 0.0M
2025-03-24 49.74 49.74 49.74 49.74 0.0M
2025-03-21 50.04 50.04 50.04 50.04 0.0M
2025-03-20 50.08 50.08 50.08 50.08 0.0M
2025-03-19 50.00 50.00 50.00 50.00 0.0M
2025-03-18 49.87 49.87 49.87 49.87 0.0M
2025-03-17 49.78 49.78 49.78 49.78 0.0M
2025-03-14 49.84 49.84 49.74 49.74 0.0M
2025-03-13 49.66 49.93 49.66 49.93 0.0M
2025-03-12 49.75 49.75 49.75 49.75 0.0M
2025-03-11 49.86 49.86 49.86 49.86 0.0M
2025-03-10 50.05 50.05 50.05 50.05 0.0M
2025-03-07 49.70 49.70 49.70 49.70 0.0M
2025-03-06 49.77 49.77 49.77 49.77 0.0M
2025-03-05 49.80 49.80 49.80 49.80 0.0M
2025-03-04 50.07 50.07 50.07 50.07 0.0M
2025-03-03 50.22 50.22 50.22 50.22 0.0M
2025-02-28 50.09 50.09 50.09 50.09 0.0M
2025-02-27 49.78 49.78 49.78 49.78 0.0M
2025-02-26 49.86 49.86 49.86 49.86 0.0M
2025-02-25 49.70 49.70 49.70 49.70 0.0M
2025-02-24 49.47 49.47 49.47 49.47 0.0M
2025-02-21 49.37 49.37 49.37 49.37 0.0M
2025-02-20 49.07 49.07 49.07 49.07 0.0M
2025-02-19 48.97 48.97 48.97 48.97 0.0M
2025-02-18 48.89 48.89 48.89 48.89 0.0M
2025-02-14 49.22 49.22 49.14 49.14 0.0M
2025-02-13 48.94 48.94 48.94 48.94 0.0M
2025-02-12 48.58 48.60 48.58 48.60 0.0M
2025-02-11 48.93 48.93 48.93 48.93 0.0M
2025-02-10 49.04 49.04 49.04 49.04 0.0M
2025-02-07 49.07 49.07 49.07 49.07 0.0M
2025-02-06 49.23 49.23 49.23 49.23 0.0M
2025-02-05 49.30 49.30 49.30 49.30 0.0M
2025-02-04 48.99 48.99 48.99 48.99 0.0M
2025-02-03 48.88 48.88 48.88 48.88 0.0M
2025-01-31 48.89 48.89 48.89 48.89 0.0M
2025-01-30 48.92 48.92 48.92 48.92 0.0M
2025-01-29 48.83 48.83 48.83 48.83 0.0M
2025-01-28 48.76 48.88 48.76 48.88 0.0M
2025-01-27 49.05 49.05 49.05 49.05 0.0M
2025-01-24 48.74 48.74 48.73 48.73 0.0M
2025-01-23 48.62 48.62 48.62 48.62 0.0M
2025-01-22 48.75 48.75 48.75 48.75 0.0M
2025-01-21 48.83 48.88 48.83 48.88 0.0M
2025-01-17 48.78 48.78 48.71 48.71 0.0M
2025-01-16 48.72 48.72 48.72 48.72 0.0M
2025-01-15 48.52 48.54 48.52 48.54 0.0M
2025-01-14 48.06 48.06 48.06 48.06 0.0M
2025-01-13 48.04 48.04 48.04 48.04 0.0M
2025-01-10 48.11 48.11 48.11 48.11 0.0M
2025-01-08 48.47 48.47 48.47 48.47 0.0M
2025-01-07 48.41 48.41 48.41 48.41 0.0M
2025-01-06 48.61 48.61 48.59 48.59 0.0M
2025-01-03 48.69 48.69 48.69 48.69 0.0M
2025-01-02 48.67 48.73 48.67 48.73 0.0M