abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF

BCD
🏛️ usa →
34.37
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.40 33.40 33.40 33.40 1.0K
09:33 33.43 33.43 33.43 33.43 0.2K
09:51 33.46 33.46 33.46 33.46 0.2K
10:02 33.42 33.42 33.42 33.42 0.4K
10:06 33.42 33.42 33.42 33.42 0.2K
10:08 33.41 33.41 33.41 33.41 0.6K
10:22 33.37 33.37 33.37 33.37 0.1K
10:35 33.41 33.41 33.41 33.41 0.3K
10:38 33.40 33.40 33.40 33.40 5.6K
10:41 33.41 33.41 33.41 33.41 0.7K
10:55 33.36 33.36 33.36 33.36 0.1K
11:07 33.34 33.34 33.34 33.34 0.2K
11:24 33.38 33.38 33.38 33.38 1.6K
11:30 33.39 33.39 33.39 33.39 0.1K
11:31 33.37 33.37 33.37 33.37 0.3K
11:38 33.37 33.37 33.37 33.37 0.2K
11:49 33.35 33.35 33.35 33.35 3.3K
12:07 33.34 33.34 33.34 33.34 0.5K
13:35 33.33 33.33 33.33 33.33 1.6K
14:14 33.31 33.31 33.31 33.31 1.3K
15:01 33.28 33.28 33.28 33.28 0.5K
15:24 33.31 33.31 33.31 33.31 2.4K
15:35 33.32 33.32 33.32 33.32 2.5K
15:39 33.32 33.32 33.32 33.32 0.5K
15:50 33.33 33.33 33.33 33.33 0.2K
15:52 33.34 33.34 33.34 33.33 0.3K
15:59 33.33 33.34 33.33 33.34 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available