abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF

BCD
🏛️ usa →
34.37
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:54 33.39 33.41 33.39 33.41 2.3K
10:16 33.46 33.46 33.46 33.46 0.8K
10:42 33.40 33.40 33.40 33.40 1.8K
10:49 33.35 33.35 33.35 33.35 0.4K
11:21 33.36 33.36 33.36 33.35 0.3K
11:26 33.37 33.37 33.37 33.37 0.4K
11:35 33.39 33.39 33.39 33.39 0.4K
11:45 33.38 33.38 33.38 33.38 0.5K
12:05 33.34 33.34 33.34 33.34 0.2K
12:09 33.31 33.31 33.31 33.30 0.2K
12:39 33.35 33.35 33.35 33.35 0.2K
12:48 33.36 33.36 33.36 33.36 0.1K
13:03 33.37 33.37 33.37 33.37 1.5K
13:04 33.37 33.38 33.37 33.38 5.3K
13:47 33.33 33.33 33.33 33.33 0.1K
13:52 33.34 33.34 33.34 33.34 0.7K
14:12 33.41 33.41 33.41 33.41 0.6K
14:35 33.41 33.41 33.41 33.41 0.6K
14:42 33.46 33.46 33.45 33.45 0.7K
14:57 33.42 33.42 33.42 33.42 0.1K
14:59 33.46 33.46 33.42 33.42 1.4K
15:02 33.43 33.43 33.43 33.43 0.1K
15:04 33.45 33.45 33.45 33.45 1.0K
15:11 33.46 33.46 33.46 33.46 1.4K
15:14 33.43 33.44 33.43 33.44 1.9K
15:15 33.46 33.46 33.46 33.46 0.9K
15:59 33.46 33.46 33.45 33.46 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available