abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF

BCD
🏛️ usa →
34.37
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.08 34.08 34.08 34.08 0.6K
09:53 34.11 34.11 34.11 34.11 1.4K
10:10 33.95 33.95 33.95 33.95 1.4K
10:11 33.93 33.93 33.93 33.93 0.2K
10:22 33.93 33.93 33.93 33.93 0.2K
10:30 33.84 33.84 33.84 33.84 0.5K
10:38 33.88 33.88 33.88 33.88 0.2K
10:42 33.92 33.92 33.92 33.92 0.2K
10:44 33.89 33.89 33.89 33.89 0.4K
10:54 33.94 33.94 33.94 33.94 0.2K
10:56 33.94 33.94 33.94 33.94 0.4K
11:05 33.93 33.93 33.93 33.93 0.4K
11:22 33.97 33.97 33.97 33.97 0.1K
11:36 33.99 33.99 33.99 33.99 0.1K
12:15 34.03 34.05 34.03 34.05 0.6K
12:17 34.04 34.04 34.04 34.03 0.1K
12:25 34.07 34.07 34.07 34.07 0.7K
12:30 34.09 34.09 34.09 34.09 0.3K
12:32 34.09 34.09 34.09 34.09 0.1K
12:39 34.07 34.07 34.07 34.07 0.9K
12:41 34.09 34.09 34.09 34.09 0.1K
12:42 34.10 34.10 34.10 34.10 0.1K
12:54 34.15 34.15 34.15 34.15 0.1K
12:55 34.13 34.13 34.13 34.13 0.3K
13:41 34.10 34.10 34.10 34.10 0.4K
13:45 34.13 34.14 34.13 34.14 29.7K
13:57 34.14 34.14 34.14 34.14 0.6K
14:00 34.12 34.12 34.12 34.12 0.1K
14:01 34.16 34.16 34.16 34.16 0.1K
14:27 34.17 34.17 34.17 34.17 1.6K
14:31 34.19 34.19 34.19 34.19 0.3K
15:15 34.15 34.15 34.15 34.15 0.5K
15:21 34.11 34.11 34.11 34.10 0.4K
15:33 34.13 34.13 34.13 34.13 0.1K
15:35 34.14 34.14 34.14 34.14 0.3K
15:59 34.15 34.17 34.15 34.17 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available