abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF

BCD
🏛️ usa →
34.37
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.57 34.57 34.57 34.57 1.6K
09:33 34.49 34.49 34.49 34.49 1.6K
09:44 34.55 34.55 34.55 34.55 0.2K
09:50 34.58 34.58 34.58 34.58 2.0K
09:55 34.56 34.56 34.56 34.56 8.9K
09:56 34.58 34.58 34.58 34.58 0.6K
10:22 34.59 34.59 34.59 34.59 0.6K
10:23 34.56 34.56 34.56 34.56 2.2K
10:44 34.56 34.56 34.56 34.56 0.3K
10:45 34.58 34.58 34.58 34.58 0.6K
11:15 34.58 34.58 34.58 34.58 1.0K
11:18 34.56 34.56 34.56 34.56 1.4K
11:38 34.48 34.48 34.48 34.48 0.3K
11:44 34.48 34.48 34.48 34.48 0.1K
11:51 34.51 34.51 34.51 34.51 0.9K
12:02 34.47 34.47 34.47 34.47 1.5K
12:14 34.51 34.51 34.49 34.49 0.9K
12:49 34.44 34.45 34.44 34.45 1.5K
13:13 34.45 34.45 34.45 34.45 0.1K
13:18 34.45 34.45 34.45 34.45 1.0K
13:42 34.43 34.43 34.43 34.43 0.6K
14:00 34.45 34.45 34.45 34.45 1.3K
14:07 34.43 34.45 34.43 34.45 0.3K
14:09 34.41 34.41 34.41 34.41 0.2K
14:31 34.45 34.45 34.45 34.45 0.1K
14:46 34.47 34.47 34.47 34.47 0.1K
14:58 34.47 34.47 34.47 34.47 0.2K
15:01 34.47 34.47 34.47 34.47 0.1K
15:08 34.47 34.47 34.47 34.47 0.2K
15:18 34.50 34.50 34.50 34.50 1.6K
15:33 34.47 34.47 34.47 34.47 0.3K
15:41 34.49 34.49 34.49 34.49 0.7K
15:43 34.47 34.47 34.47 34.47 0.3K
15:59 34.41 34.49 34.41 34.49 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available