abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF

BCD
🏛️ usa →
34.37
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 33.38 33.38 33.38 33.38 59.5K
09:36 33.40 33.40 33.40 33.40 0.3K
09:37 33.41 33.41 33.41 33.41 0.8K
09:38 33.40 33.42 33.40 33.42 0.5K
09:45 33.39 33.39 33.39 33.39 3.5K
09:50 33.37 33.37 33.37 33.37 0.2K
10:21 33.40 33.40 33.40 33.40 0.2K
10:33 33.38 33.38 33.38 33.38 0.3K
10:34 33.42 33.42 33.42 33.42 0.8K
10:46 33.43 33.43 33.43 33.43 0.5K
10:50 33.43 33.43 33.43 33.43 0.7K
10:56 33.39 33.39 33.39 33.39 0.2K
11:02 33.40 33.40 33.40 33.40 0.2K
11:21 33.43 33.43 33.42 33.42 1.8K
11:29 33.42 33.42 33.42 33.42 2.5K
11:33 33.40 33.40 33.40 33.40 0.3K
11:47 33.35 33.35 33.35 33.35 0.7K
11:54 33.32 33.32 33.32 33.32 0.1K
11:57 33.30 33.30 33.30 33.30 0.7K
11:58 33.31 33.31 33.31 33.31 0.9K
12:00 33.33 33.33 33.33 33.33 0.9K
12:11 33.30 33.30 33.30 33.30 0.2K
12:23 33.30 33.30 33.30 33.30 0.1K
12:27 33.28 33.28 33.28 33.28 0.2K
12:48 33.26 33.26 33.26 33.26 0.3K
12:58 33.27 33.27 33.27 33.27 0.6K
13:29 33.32 33.32 33.31 33.31 3.2K
13:33 33.34 33.34 33.34 33.34 0.5K
13:48 33.34 33.34 33.34 33.34 0.9K
13:52 33.30 33.30 33.29 33.29 0.6K
14:10 33.27 33.27 33.27 33.27 0.9K
14:11 33.30 33.30 33.30 33.30 0.3K
14:13 33.31 33.31 33.30 33.30 0.6K
14:27 33.26 33.26 33.26 33.26 0.3K
14:56 33.30 33.30 33.30 33.30 1.1K
15:43 33.34 33.34 33.34 33.34 0.3K
15:48 33.33 33.33 33.33 33.33 0.3K
15:59 33.34 33.34 33.30 33.30 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available