abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF

BCD
🏛️ usa →
34.37
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:03 33.19 33.19 33.19 33.19 6.2K
10:34 33.24 33.24 33.24 33.24 2.7K
11:10 33.27 33.27 33.27 33.27 1.0K
11:11 33.29 33.29 33.29 33.29 3.0K
11:13 33.27 33.27 33.27 33.27 0.4K
11:14 33.27 33.27 33.27 33.27 0.3K
11:18 33.28 33.28 33.28 33.28 1.2K
11:22 33.26 33.26 33.26 33.26 0.7K
12:20 33.30 33.30 33.30 33.30 3.5K
12:22 33.30 33.30 33.30 33.30 0.4K
12:29 33.33 33.33 33.33 33.33 0.6K
12:34 33.34 33.34 33.34 33.34 0.3K
12:36 33.32 33.32 33.32 33.32 0.2K
13:21 33.29 33.29 33.29 33.29 0.3K
13:35 33.27 33.27 33.27 33.27 0.2K
13:45 33.19 33.19 33.18 33.18 0.9K
13:46 33.22 33.22 33.22 33.22 0.1K
13:53 33.22 33.22 33.22 33.21 0.2K
14:11 33.19 33.19 33.19 33.19 0.4K
14:29 33.15 33.15 33.15 33.15 0.5K
14:57 33.13 33.13 33.13 33.13 0.3K
15:00 33.17 33.17 33.17 33.17 0.1K
15:04 33.16 33.16 33.16 33.16 0.2K
15:06 33.16 33.16 33.16 33.16 1.5K
15:10 33.16 33.16 33.16 33.16 0.4K
15:18 33.14 33.14 33.14 33.14 0.2K
15:21 33.16 33.16 33.16 33.16 0.1K
15:24 33.16 33.16 33.16 33.16 0.1K
15:27 33.16 33.18 33.16 33.18 0.7K
15:28 33.20 33.20 33.20 33.20 0.1K
15:31 33.21 33.21 33.21 33.21 0.1K
15:41 33.22 33.22 33.19 33.19 1.4K
15:46 33.19 33.19 33.19 33.19 0.2K
15:50 33.18 33.18 33.18 33.18 0.2K
15:53 33.18 33.18 33.18 33.18 0.3K
15:57 33.16 33.16 33.16 33.16 0.2K
15:58 33.16 33.16 33.16 33.16 0.4K
15:59 33.16 33.18 33.16 33.18 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available