abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF

BCD
🏛️ usa →
34.37
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:58 33.21 33.21 33.21 33.21 0.4K
10:02 33.18 33.18 33.18 33.18 4.1K
10:03 33.18 33.18 33.18 33.18 0.1K
10:04 33.19 33.19 33.19 33.19 1.0K
10:05 33.18 33.18 33.18 33.18 0.1K
10:18 33.18 33.18 33.18 33.18 1.1K
11:35 33.29 33.29 33.29 33.29 0.2K
11:55 33.27 33.27 33.27 33.27 0.4K
12:06 33.27 33.27 33.27 33.27 0.2K
12:20 33.26 33.26 33.26 33.26 0.5K
12:31 33.24 33.24 33.24 33.24 0.9K
12:40 33.24 33.24 33.24 33.24 0.8K
12:42 33.26 33.26 33.26 33.26 1.2K
12:45 33.27 33.27 33.27 33.27 0.4K
12:49 33.28 33.28 33.28 33.28 0.3K
12:53 33.27 33.27 33.27 33.27 0.8K
12:56 33.31 33.31 33.31 33.31 0.4K
12:59 33.50 33.50 33.50 33.50 0.4K
13:20 33.54 33.54 33.54 33.54 1.5K
13:39 33.50 33.50 33.50 33.50 0.4K
13:56 33.46 33.46 33.46 33.46 0.2K
14:02 33.48 33.48 33.48 33.48 0.2K
14:03 33.50 33.50 33.50 33.50 0.5K
14:07 33.53 33.53 33.53 33.53 0.3K
14:30 33.50 33.50 33.50 33.50 0.3K
14:31 33.48 33.48 33.48 33.48 0.4K
14:54 33.49 33.49 33.49 33.49 1.3K
14:55 33.51 33.51 33.51 33.51 0.3K
15:04 33.48 33.48 33.48 33.48 0.3K
15:12 33.48 33.48 33.47 33.47 1.8K
15:48 33.50 33.50 33.50 33.49 0.2K
15:52 33.48 33.48 33.48 33.48 0.6K
15:59 33.45 33.48 33.45 33.47 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available