Innovator U.S. Equity Accelerated Plus ETF - January

XTJA
🏛️ usa →
30.75
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 30.67 30.76 30.65 30.75 0.0M
2025-09-25 30.63 30.66 30.63 30.66 0.0M
2025-09-24 30.68 30.69 30.68 30.69 0.0M
2025-09-23 30.73 30.73 30.67 30.67 0.0M
2025-09-22 30.73 30.78 30.73 30.77 0.0M
2025-09-19 30.75 30.75 30.69 30.73 0.0M
2025-09-18 30.69 30.71 30.69 30.70 0.0M
2025-09-17 30.61 30.66 30.61 30.66 0.0M
2025-09-16 30.60 30.65 30.60 30.64 0.0M
2025-09-15 30.65 30.66 30.63 30.66 0.0M
2025-09-12 30.59 30.67 30.58 30.63 0.0M
2025-09-11 30.57 30.66 30.57 30.66 0.0M
2025-09-10 30.53 30.54 30.53 30.54 0.0M
2025-09-09 30.45 30.51 30.45 30.51 0.0M
2025-09-08 30.43 30.76 30.42 30.47 0.0M
2025-09-05 30.43 30.51 30.36 30.43 0.0M
2025-09-04 30.36 30.45 30.36 30.45 0.0M
2025-09-03 30.30 30.56 30.24 30.33 0.0M
2025-09-02 30.17 30.25 30.09 30.25 0.0M
2025-08-29 30.30 30.34 30.30 30.34 0.0M
2025-08-28 30.35 30.45 30.35 30.43 0.0M
2025-08-27 30.32 30.39 30.24 30.38 0.0M
2025-08-26 30.26 30.37 30.26 30.32 0.0M
2025-08-25 30.29 30.31 30.28 30.30 0.0M
2025-08-22 30.35 30.35 30.29 30.30 0.0M
2025-08-21 30.04 30.07 30.04 30.05 0.0M
2025-08-20 30.07 30.13 30.07 30.11 0.0M
2025-08-19 30.14 30.16 30.14 30.16 0.0M
2025-08-18 30.24 30.39 30.19 30.27 0.0M
2025-08-15 30.22 30.22 30.22 30.22 0.0M
2025-08-14 30.26 30.26 30.26 30.26 0.0M
2025-08-13 30.25 30.25 30.25 30.25 0.0M
2025-08-12 30.07 30.21 30.07 30.20 0.0M
2025-08-11 30.02 30.03 30.02 30.03 0.0M
2025-08-08 30.02 30.07 30.02 30.07 0.0M
2025-08-07 29.94 29.94 29.92 29.92 0.0M
2025-08-06 29.84 29.98 29.84 29.95 0.0M
2025-08-05 29.79 29.85 29.79 29.82 0.0M
2025-08-04 29.88 29.89 29.82 29.89 0.0M
2025-08-01 29.60 29.60 29.54 29.59 0.0M
2025-07-31 29.88 29.88 29.88 29.88 0.0M
2025-07-30 29.96 29.96 29.94 29.94 0.0M
2025-07-29 30.02 30.02 29.94 29.96 0.0M
2025-07-28 29.94 30.03 29.94 29.95 0.0M
2025-07-25 29.97 29.97 29.97 29.97 0.0M
2025-07-24 29.90 29.91 29.88 29.91 0.0M
2025-07-23 29.90 29.91 29.87 29.87 0.0M
2025-07-22 29.75 29.75 29.75 29.75 0.0M
2025-07-21 29.81 29.82 29.72 29.72 0.0M
2025-07-18 29.72 29.72 29.63 29.68 0.0M
2025-07-17 29.64 29.71 29.64 29.67 0.0M
2025-07-16 29.60 29.60 29.57 29.58 0.0M
2025-07-15 29.58 29.63 29.55 29.55 0.0M
2025-07-14 29.60 29.60 29.56 29.58 0.0M
2025-07-11 29.60 29.63 29.57 29.57 0.0M
2025-07-10 29.62 29.67 29.61 29.66 0.0M
2025-07-09 29.56 29.56 29.56 29.56 0.0M
2025-07-08 29.48 29.48 29.41 29.44 0.0M
2025-07-07 29.48 29.48 29.36 29.42 0.0M
2025-07-03 29.48 29.56 29.48 29.56 0.0M
2025-07-02 29.43 29.43 29.39 29.42 0.0M
2025-07-01 29.40 29.40 29.38 29.38 0.0M
2025-06-30 29.42 29.42 29.33 29.42 0.0M
2025-06-27 29.27 29.30 29.22 29.30 0.1M
2025-06-26 29.13 29.23 29.13 29.23 0.0M
2025-06-25 29.10 29.10 29.00 29.04 0.0M
2025-06-24 29.03 29.05 29.03 29.03 0.0M
2025-06-23 28.72 28.78 28.72 28.78 0.0M
2025-06-20 28.58 28.58 28.52 28.54 0.0M
2025-06-18 28.67 28.67 28.57 28.58 0.0M
2025-06-17 28.63 28.63 28.50 28.56 0.0M
2025-06-16 28.72 28.74 28.72 28.74 0.0M
2025-06-13 28.48 28.48 28.47 28.47 0.0M
2025-06-12 28.79 28.79 28.73 28.76 0.0M
2025-06-11 28.78 28.78 28.69 28.69 0.0M
2025-06-10 28.64 28.75 28.64 28.75 0.0M
2025-06-09 28.60 28.68 28.60 28.63 0.0M
2025-06-06 28.63 28.64 28.52 28.61 0.0M
2025-06-05 28.42 28.55 28.34 28.34 0.0M
2025-06-04 28.51 28.51 28.46 28.46 0.0M
2025-06-03 28.37 28.47 28.37 28.47 0.0M
2025-06-02 28.09 28.31 28.08 28.31 0.0M
2025-05-30 28.23 28.23 28.23 28.23 0.0M
2025-05-29 28.20 28.23 28.16 28.20 0.0M
2025-05-28 28.28 28.28 28.12 28.12 0.0M
2025-05-27 28.21 28.23 28.20 28.23 0.0M
2025-05-23 27.69 27.84 27.67 27.71 0.1M
2025-05-22 28.00 28.12 27.94 27.94 0.0M
2025-05-21 28.29 28.29 27.94 27.94 0.0M
2025-05-20 28.34 28.44 28.26 28.31 0.0M
2025-05-19 28.23 28.35 28.23 28.35 0.0M
2025-05-16 28.23 28.36 28.23 28.33 0.0M
2025-05-15 28.14 28.19 28.14 28.16 0.0M
2025-05-14 28.09 28.09 28.09 28.09 0.0M
2025-05-13 28.07 28.14 28.04 28.07 0.0M
2025-05-12 28.25 28.25 27.67 27.85 0.0M
2025-05-09 27.08 27.08 26.96 26.99 0.0M
2025-05-08 26.92 27.22 26.92 26.99 0.0M
2025-05-07 26.86 26.86 26.64 26.83 0.0M
2025-05-06 26.77 26.85 26.76 26.76 0.0M
2025-05-05 27.09 27.09 26.97 26.97 0.0M
2025-05-02 27.05 27.10 27.05 27.10 0.0M
2025-05-01 26.79 26.79 26.79 26.79 0.0M
2025-04-30 26.31 26.60 26.31 26.60 0.0M
2025-04-29 26.54 26.56 26.54 26.56 0.0M
2025-04-28 26.39 26.42 26.31 26.42 0.0M
2025-04-25 26.05 26.34 26.05 26.34 0.0M
2025-04-24 25.89 26.16 25.89 26.16 0.0M
2025-04-23 25.81 25.93 25.61 25.63 0.0M
2025-04-22 25.04 25.15 25.04 25.15 0.0M
2025-04-21 24.18 24.48 24.18 24.48 0.0M
2025-04-17 25.15 25.18 25.12 25.12 0.0M
2025-04-16 25.39 25.39 25.08 25.09 0.0M
2025-04-15 25.82 25.82 25.69 25.73 0.0M
2025-04-14 25.75 25.96 25.70 25.76 0.0M
2025-04-11 24.97 25.53 24.97 25.52 0.0M
2025-04-10 25.20 25.20 24.35 25.05 0.0M
2025-04-09 23.35 26.03 23.35 26.02 0.0M
2025-04-08 25.03 25.03 23.54 23.54 0.0M
2025-04-07 24.08 24.08 23.61 23.99 0.0M
2025-04-04 24.73 24.83 24.03 24.03 0.0M
2025-04-03 25.92 25.92 25.72 25.75 0.0M
2025-04-02 27.23 27.23 27.05 27.14 0.0M
2025-04-01 26.75 26.93 26.75 26.93 0.0M
2025-03-31 26.84 26.87 26.84 26.87 0.0M
2025-03-28 26.71 26.71 26.71 26.71 0.0M
2025-03-27 27.32 27.32 27.28 27.28 0.0M
2025-03-26 27.54 27.54 27.34 27.34 0.0M
2025-03-25 27.62 27.62 27.62 27.62 0.0M
2025-03-24 27.42 27.51 27.42 27.49 0.0M
2025-03-21 27.06 27.06 26.99 27.04 0.0M
2025-03-20 27.22 27.27 27.04 27.08 0.0M
2025-03-19 27.04 27.13 27.03 27.12 0.0M
2025-03-18 26.79 26.83 26.79 26.83 0.0M
2025-03-17 26.95 27.23 26.95 27.13 0.0M
2025-03-14 26.61 26.91 26.61 26.91 0.1M
2025-03-13 26.41 26.41 26.33 26.33 0.0M
2025-03-12 26.83 26.83 26.74 26.74 0.0M
2025-03-11 26.44 26.63 26.36 26.62 0.0M
2025-03-10 27.02 27.08 26.75 26.81 0.0M
2025-03-07 27.50 27.51 27.48 27.49 0.0M
2025-03-06 27.48 27.48 27.30 27.33 0.0M
2025-03-05 27.48 27.77 27.48 27.77 0.0M
2025-03-04 27.84 27.84 27.49 27.49 0.0M
2025-03-03 28.08 28.08 27.74 27.74 0.0M
2025-02-28 27.78 28.15 27.78 28.15 0.0M
2025-02-27 28.20 28.20 27.83 27.83 0.0M
2025-02-26 28.33 28.33 28.08 28.16 0.0M
2025-02-25 28.04 28.24 28.04 28.16 0.0M
2025-02-24 28.38 28.38 28.25 28.25 0.0M
2025-02-21 28.54 28.59 28.29 28.29 0.0M
2025-02-20 28.57 28.62 28.51 28.62 0.0M
2025-02-19 28.62 28.69 28.62 28.69 0.0M
2025-02-18 28.58 28.60 28.55 28.60 0.0M
2025-02-14 28.63 28.63 28.63 28.63 0.0M
2025-02-13 28.50 28.59 28.46 28.57 0.0M
2025-02-12 28.35 28.42 28.35 28.40 0.0M
2025-02-11 28.44 28.48 28.41 28.41 0.0M
2025-02-10 28.40 28.45 28.40 28.45 0.0M
2025-02-07 28.44 28.44 28.34 28.34 0.0M
2025-02-06 28.43 28.52 28.43 28.52 0.0M
2025-02-05 28.33 28.37 28.33 28.37 0.0M
2025-02-04 28.30 28.35 28.30 28.35 0.0M
2025-02-03 28.06 28.25 28.06 28.20 0.0M
2025-01-31 28.35 28.35 28.34 28.34 0.0M
2025-01-30 28.43 28.43 28.43 28.43 0.0M
2025-01-29 28.34 28.34 28.22 28.34 0.0M
2025-01-28 28.39 28.40 28.39 28.40 0.0M
2025-01-27 28.21 28.21 28.21 28.21 0.0M
2025-01-24 28.54 28.54 28.45 28.49 0.0M
2025-01-23 28.45 28.47 28.45 28.47 0.0M
2025-01-22 28.43 28.49 28.42 28.44 0.0M
2025-01-21 28.26 28.37 28.22 28.36 0.0M
2025-01-17 28.21 28.24 28.19 28.19 0.0M
2025-01-16 28.01 28.01 28.01 28.01 0.0M
2025-01-15 27.97 28.02 27.97 28.02 0.0M
2025-01-14 27.63 27.63 27.60 27.60 0.0M
2025-01-13 27.42 27.60 27.42 27.57 0.0M
2025-01-10 27.77 27.78 27.53 27.54 0.0M
2025-01-08 27.78 27.86 27.78 27.86 0.0M
2025-01-07 28.00 28.00 27.74 27.82 0.0M
2025-01-06 28.14 28.18 27.99 28.05 0.0M
2025-01-03 27.84 27.95 27.84 27.95 0.0M
2025-01-02 27.84 27.85 27.58 27.69 0.1M