abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF

BCD

34.37

Last Update: 2025-09-26

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
09:30	33.63	33.63	33.63	33.63	0.7K
09:31	33.67	33.67	33.67	33.67	0.2K
10:02	33.71	33.71	33.71	33.71	0.2K
10:16	33.71	33.71	33.71	33.71	0.1K
10:22	33.74	33.74	33.74	33.74	0.1K
10:37	33.80	33.80	33.80	33.80	0.4K
10:41	33.74	33.74	33.74	33.74	0.5K
10:58	33.77	33.77	33.77	33.77	0.2K
11:24	33.85	33.85	33.85	33.85	1.3K
11:36	33.84	33.84	33.84	33.84	1.2K
12:17	33.78	33.78	33.78	33.78	0.3K
13:30	33.78	33.78	33.78	33.78	0.3K
13:38	33.79	33.79	33.79	33.79	1.2K
13:41	33.79	33.79	33.79	33.79	60.2K
14:33	33.77	33.77	33.77	33.77	0.5K
15:02	33.79	33.79	33.79	33.78	0.2K
15:20	33.80	33.80	33.80	33.80	0.7K
15:24	33.77	33.77	33.77	33.77	0.1K
15:30	33.77	33.77	33.77	33.77	0.2K
15:42	33.79	33.79	33.79	33.79	0.4K
15:59	33.78	33.78	33.78	33.78	0.3K

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available