Pacer CFRA-Stovall Equal Weight Seasonal Rot Idx

SZNE
🏛️ usa →
33.66
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 33.57 33.66 33.57 33.66 0.0M
2025-09-25 33.83 33.83 33.30 33.34 0.0M
2025-09-24 33.88 33.91 33.84 33.89 0.0M
2025-09-23 33.82 33.84 33.81 33.84 0.0M
2025-09-22 33.74 33.81 33.74 33.79 0.0M
2025-09-19 33.91 34.02 33.89 33.89 0.0M
2025-09-18 34.08 34.13 34.07 34.13 0.0M
2025-09-17 34.02 34.21 34.02 34.03 0.0M
2025-09-16 33.88 34.03 33.84 34.03 0.0M
2025-09-15 34.12 34.12 33.89 33.89 0.0M
2025-09-12 34.45 34.45 34.18 34.18 0.0M
2025-09-11 34.46 34.67 34.46 34.65 0.0M
2025-09-10 34.51 34.51 34.12 34.19 0.0M
2025-09-09 34.56 34.62 34.56 34.61 0.0M
2025-09-08 34.74 34.74 34.48 34.63 0.0M
2025-09-05 34.68 34.79 34.67 34.78 0.0M
2025-09-04 34.53 34.53 34.41 34.51 0.0M
2025-09-03 34.61 34.62 34.53 34.62 0.0M
2025-09-02 34.63 34.74 34.56 34.66 0.0M
2025-08-29 34.73 34.83 34.69 34.83 0.0M
2025-08-28 34.53 34.64 34.45 34.64 0.0M
2025-08-27 34.84 34.94 34.84 34.94 0.0M
2025-08-26 34.88 34.88 34.88 34.88 0.0M
2025-08-25 35.37 35.37 35.00 35.05 0.0M
2025-08-22 35.32 35.53 35.32 35.53 0.0M
2025-08-21 35.32 35.32 35.18 35.18 0.0M
2025-08-20 35.36 35.37 35.36 35.37 0.0M
2025-08-19 35.17 35.18 35.17 35.18 0.0M
2025-08-18 35.00 35.00 34.91 34.91 0.0M
2025-08-15 34.89 35.02 34.89 35.02 0.0M
2025-08-14 34.89 34.89 34.69 34.89 0.0M
2025-08-13 34.61 35.06 34.61 35.06 0.0M
2025-08-12 34.36 34.61 34.36 34.61 0.0M
2025-08-11 34.49 34.49 34.32 34.32 0.0M
2025-08-08 34.30 34.48 34.30 34.48 0.0M
2025-08-07 34.17 34.21 33.97 34.21 0.0M
2025-08-06 33.98 34.04 33.96 33.96 0.0M
2025-08-05 34.14 34.18 34.10 34.13 0.0M
2025-08-04 33.87 34.21 33.87 34.21 0.0M
2025-08-01 33.81 33.82 33.58 33.79 0.0M
2025-07-31 34.21 34.30 33.76 33.76 0.0M
2025-07-30 34.85 34.85 34.62 34.62 0.0M
2025-07-29 34.67 34.79 34.67 34.77 0.0M
2025-07-28 34.81 34.81 34.69 34.69 0.0M
2025-07-25 34.80 35.04 34.80 35.04 0.0M
2025-07-24 34.99 35.08 34.93 34.93 0.0M
2025-07-23 34.89 34.97 34.89 34.97 0.0M
2025-07-22 34.44 34.52 34.44 34.52 0.0M
2025-07-21 33.73 33.73 33.73 33.73 0.0M
2025-07-18 34.19 34.19 33.91 33.92 0.0M
2025-07-17 34.10 34.21 33.97 34.21 0.0M
2025-07-16 33.90 34.09 33.80 34.09 0.0M
2025-07-15 34.26 34.26 33.91 33.91 0.0M
2025-07-14 34.37 34.41 34.32 34.41 0.0M
2025-07-11 34.56 34.57 34.56 34.57 0.0M
2025-07-10 34.50 34.95 34.50 34.83 0.0M
2025-07-09 34.39 34.60 34.38 34.60 0.0M
2025-07-08 34.63 34.63 34.63 34.63 0.0M
2025-07-07 34.89 34.89 34.54 34.60 0.0M
2025-07-03 34.83 34.86 34.83 34.86 0.0M
2025-07-02 34.84 34.98 34.84 34.91 0.0M
2025-07-01 34.56 35.11 34.56 35.05 0.0M
2025-06-30 34.29 34.47 34.29 34.47 0.0M
2025-06-27 34.31 34.31 34.31 34.31 0.0M
2025-06-26 34.31 34.31 34.27 34.27 0.0M
2025-06-25 34.15 34.17 34.06 34.15 0.0M
2025-06-24 34.23 34.41 34.23 34.41 0.0M
2025-06-23 34.05 34.21 33.87 34.21 0.0M
2025-06-20 34.02 34.06 34.02 34.06 0.0M
2025-06-18 34.03 34.06 33.88 33.88 0.0M
2025-06-17 34.20 34.25 33.96 33.98 0.0M
2025-06-16 34.47 34.47 34.32 34.33 0.0M
2025-06-13 34.49 34.49 34.14 34.14 0.0M
2025-06-12 34.22 34.51 34.22 34.51 0.0M
2025-06-11 34.30 34.30 34.26 34.26 0.0M
2025-06-10 34.41 34.41 34.41 34.41 0.0M
2025-06-09 34.19 34.38 34.19 34.32 0.0M
2025-06-06 34.30 34.34 34.27 34.34 0.0M
2025-06-05 34.15 34.17 34.00 34.05 0.0M
2025-06-04 34.37 34.37 34.32 34.32 0.0M
2025-06-03 34.37 34.41 34.37 34.40 0.1M
2025-06-02 33.86 34.21 33.86 34.17 0.0M
2025-05-30 34.19 34.36 34.19 34.35 0.0M
2025-05-29 34.15 34.34 34.05 34.33 0.0M
2025-05-28 34.36 34.36 34.12 34.12 0.0M
2025-05-27 34.36 34.38 34.34 34.34 0.0M
2025-05-23 33.63 33.85 33.63 33.84 0.0M
2025-05-22 33.79 34.02 33.79 33.90 0.0M
2025-05-21 34.53 34.54 34.11 34.11 0.0M
2025-05-20 34.72 34.88 34.72 34.84 0.0M
2025-05-19 34.38 34.69 34.38 34.69 0.0M
2025-05-16 34.20 34.59 34.15 34.59 0.0M
2025-05-15 33.89 34.09 33.89 34.09 0.0M
2025-05-14 33.69 33.69 33.54 33.54 0.0M
2025-05-13 34.10 34.11 33.97 33.97 0.0M
2025-05-12 34.31 34.47 34.31 34.47 0.0M
2025-05-09 34.04 34.06 33.91 33.91 0.0M
2025-05-08 34.19 34.19 34.04 34.04 0.0M
2025-05-07 33.84 33.99 33.79 33.98 0.0M
2025-05-06 33.91 33.92 33.74 33.74 0.0M
2025-05-05 34.03 34.19 34.03 34.07 0.0M
2025-05-02 34.29 34.33 34.11 34.22 0.0M
2025-05-01 34.18 34.18 33.94 33.94 0.0M
2025-04-30 33.70 34.30 33.44 34.30 0.0M
2025-04-29 33.94 34.28 33.94 34.28 0.0M
2025-04-28 34.19 34.19 34.05 34.05 0.0M
2025-04-25 33.73 33.97 33.73 33.97 0.0M
2025-04-24 33.26 34.00 33.26 34.00 0.0M
2025-04-23 33.48 33.50 33.05 33.15 0.0M
2025-04-22 32.48 32.69 32.48 32.69 0.0M
2025-04-21 31.89 31.89 31.89 31.89 0.0M
2025-04-17 32.41 32.51 32.32 32.51 0.0M
2025-04-16 32.59 32.59 32.00 32.28 0.0M
2025-04-15 33.12 33.18 32.83 32.83 0.0M
2025-04-14 32.98 33.17 32.83 32.99 0.0M
2025-04-11 32.10 32.65 32.10 32.65 0.0M
2025-04-10 32.08 32.25 31.41 32.05 0.0M
2025-04-09 30.35 33.37 30.16 33.34 0.0M
2025-04-08 32.07 32.07 30.24 30.24 0.0M
2025-04-07 30.51 31.25 30.02 31.05 0.0M
2025-04-04 31.99 31.99 31.30 31.30 0.0M
2025-04-03 33.34 33.36 33.08 33.08 0.0M
2025-04-02 34.87 35.31 34.87 35.31 0.0M
2025-04-01 34.39 34.89 34.39 34.88 0.0M
2025-03-31 33.97 34.75 33.97 34.75 0.0M
2025-03-28 34.64 34.78 34.49 34.49 0.0M
2025-03-27 35.26 35.59 35.26 35.41 0.0M
2025-03-26 35.62 35.62 35.51 35.51 0.0M
2025-03-25 35.82 35.82 35.75 35.78 0.0M
2025-03-24 35.68 35.82 35.57 35.82 0.0M
2025-03-21 34.72 35.09 34.72 35.09 0.0M
2025-03-20 35.32 35.61 35.32 35.33 0.0M
2025-03-19 35.27 35.68 35.27 35.58 0.0M
2025-03-18 35.20 35.20 35.20 35.20 0.0M
2025-03-17 35.34 35.53 35.34 35.50 0.0M
2025-03-14 34.61 34.99 34.61 34.99 0.0M
2025-03-13 34.37 34.37 34.19 34.21 0.0M
2025-03-12 35.03 35.03 34.73 34.73 0.0M
2025-03-11 34.93 35.04 34.76 34.81 0.0M
2025-03-10 35.80 35.80 35.00 35.29 0.0M
2025-03-07 35.68 36.02 35.54 36.01 0.0M
2025-03-06 35.81 36.00 35.72 35.77 0.0M
2025-03-05 36.01 36.24 35.71 36.24 0.0M
2025-03-04 35.65 36.10 35.46 35.65 0.0M
2025-03-03 37.19 37.19 36.09 36.13 0.0M
2025-02-28 36.73 36.89 36.53 36.89 0.0M
2025-02-27 37.11 37.14 36.62 36.62 0.0M
2025-02-26 37.45 37.53 37.07 37.20 0.0M
2025-02-25 36.81 37.12 36.79 37.04 0.0M
2025-02-24 37.26 37.26 36.91 36.95 0.0M
2025-02-21 37.60 37.62 37.15 37.15 0.0M
2025-02-20 37.92 38.02 37.83 38.02 0.0M
2025-02-19 38.04 38.25 38.03 38.25 0.0M
2025-02-18 38.11 38.38 38.10 38.38 0.0M
2025-02-14 38.14 38.14 38.05 38.07 0.0M
2025-02-13 37.72 37.99 37.72 37.99 0.0M
2025-02-12 37.36 37.55 37.36 37.54 0.0M
2025-02-11 37.66 37.71 37.66 37.71 0.0M
2025-02-10 37.65 37.77 37.65 37.69 0.0M
2025-02-07 37.88 37.91 37.45 37.51 0.0M
2025-02-06 37.85 37.93 37.76 37.78 0.0M
2025-02-05 37.67 37.79 37.61 37.71 0.0M
2025-02-04 37.60 37.79 37.59 37.75 0.0M
2025-02-03 37.02 37.64 37.02 37.59 0.0M
2025-01-31 38.28 38.29 37.85 37.91 0.0M
2025-01-30 38.12 38.22 38.12 38.21 0.0M
2025-01-29 37.97 38.05 37.82 37.82 0.0M
2025-01-28 37.99 38.03 37.88 38.00 0.1M
2025-01-27 38.07 38.07 37.86 37.97 0.0M
2025-01-24 38.47 38.47 38.27 38.28 0.0M
2025-01-23 38.13 38.47 38.13 38.47 0.0M
2025-01-22 38.34 38.39 38.28 38.28 0.0M
2025-01-21 38.26 38.29 38.24 38.29 0.0M
2025-01-17 37.72 37.90 37.72 37.74 0.0M
2025-01-16 37.29 37.55 37.29 37.51 0.0M
2025-01-15 37.43 37.46 37.22 37.31 0.0M
2025-01-14 36.89 36.94 36.67 36.92 0.0M
2025-01-13 36.27 36.55 36.23 36.55 0.0M
2025-01-10 36.35 36.36 36.18 36.23 0.0M
2025-01-08 36.43 36.70 36.43 36.70 0.0M
2025-01-07 37.00 37.00 36.59 36.69 0.0M
2025-01-06 37.16 37.18 36.88 36.88 0.0M
2025-01-03 36.48 36.69 36.48 36.69 0.0M
2025-01-02 36.87 36.87 36.31 36.42 0.0M