abrdn Focused U.S. Small Cap Active ETF

AFSC
🏛️ usa →
30.08
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 25.90 25.90 25.90 25.90 1.3K
11:02 25.99 25.99 25.99 25.99 1.2K
11:50 26.04 26.04 26.04 26.04 1.2K
11:51 26.04 26.04 26.04 26.04 0.3K
14:10 26.26 26.26 26.26 26.26 0.2K
15:54 26.24 26.24 26.24 26.24 0.2K
15:59 26.21 26.21 26.21 26.21 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available