abrdn Focused U.S. Small Cap Active ETF

AFSC
🏛️ usa →
30.08
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:39 26.87 26.87 26.87 26.87 0.2K
13:21 27.01 27.01 27.01 27.01 0.4K
13:23 27.05 27.05 27.05 27.05 0.7K
13:58 27.05 27.05 27.05 27.05 0.2K
14:00 27.05 27.05 27.05 27.05 0.4K
14:31 27.03 27.03 27.03 27.03 0.4K
15:01 27.07 27.07 27.04 27.04 0.7K
15:59 27.00 27.00 27.00 27.00 20.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available