abrdn Focused U.S. Small Cap Active ETF

AFSC
🏛️ usa →
30.03
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:37 28.44 28.44 28.44 28.44 0.1K
12:14 28.46 28.46 28.46 28.46 5.8K
13:54 28.53 28.53 28.53 28.53 20.3K
14:14 28.54 28.54 28.54 28.54 2.7K
14:33 28.54 28.54 28.54 28.54 0.3K
15:14 28.52 28.52 28.52 28.52 1.7K
15:59 28.43 28.47 28.43 28.47 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available