Abrdn Global Dynamic Dividend Fund

AGD
🏛️ usa →
13.25
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 11.38 11.39 11.38 11.39 13.2K
09:42 11.38 11.38 11.38 11.38 9.3K
09:59 11.33 11.34 11.33 11.34 4.2K
10:02 11.36 11.36 11.34 11.34 0.7K
10:09 11.37 11.37 11.36 11.36 0.8K
10:13 11.37 11.38 11.37 11.38 2.1K
10:16 11.42 11.42 11.42 11.42 1.1K
10:23 11.41 11.41 11.41 11.41 0.3K
10:27 11.41 11.41 11.41 11.41 0.4K
10:34 11.41 11.41 11.41 11.41 0.1K
10:35 11.37 11.37 11.37 11.37 0.7K
10:45 11.41 11.41 11.41 11.41 0.2K
10:46 11.40 11.40 11.40 11.40 0.4K
10:49 11.41 11.41 11.41 11.41 1.3K
10:51 11.41 11.41 11.41 11.41 0.3K
10:52 11.39 11.39 11.39 11.39 1.2K
10:53 11.41 11.41 11.41 11.41 0.6K
10:54 11.41 11.41 11.41 11.41 0.2K
10:55 11.39 11.39 11.39 11.39 0.6K
10:58 11.38 11.38 11.38 11.38 0.6K
11:05 11.42 11.42 11.42 11.42 3.2K
11:08 11.40 11.40 11.40 11.40 1.2K
11:12 11.41 11.41 11.41 11.41 0.2K
11:13 11.41 11.41 11.41 11.41 0.3K
11:14 11.39 11.39 11.39 11.39 0.1K
11:15 11.42 11.42 11.39 11.39 1.0K
11:17 11.42 11.42 11.40 11.40 0.3K
11:19 11.39 11.39 11.39 11.39 0.3K
11:21 11.42 11.42 11.42 11.42 0.3K
11:24 11.42 11.42 11.42 11.42 0.3K
11:32 11.44 11.44 11.44 11.44 2.7K
11:50 11.40 11.40 11.40 11.40 0.5K
11:52 11.40 11.40 11.40 11.40 0.6K
11:53 11.39 11.39 11.39 11.39 0.5K
12:01 11.41 11.42 11.41 11.42 2.3K
12:02 11.42 11.42 11.42 11.42 0.2K
12:10 11.42 11.42 11.42 11.42 0.3K
12:16 11.43 11.43 11.43 11.43 0.2K
12:22 11.40 11.40 11.40 11.40 0.3K
12:23 11.40 11.40 11.40 11.40 0.5K
12:26 11.42 11.42 11.42 11.42 1.0K
12:29 11.40 11.40 11.40 11.40 0.1K
12:33 11.40 11.40 11.40 11.40 0.2K
12:35 11.42 11.43 11.42 11.43 3.9K
12:38 11.42 11.44 11.42 11.44 3.0K
12:42 11.41 11.42 11.41 11.42 1.8K
12:43 11.42 11.42 11.42 11.42 1.0K
12:44 11.43 11.43 11.43 11.43 0.2K
12:46 11.41 11.41 11.41 11.41 0.2K
12:50 11.43 11.43 11.43 11.43 0.4K
12:52 11.43 11.43 11.43 11.43 0.2K
12:56 11.41 11.41 11.41 11.41 0.2K
13:02 11.44 11.44 11.44 11.44 1.9K
13:08 11.43 11.43 11.43 11.43 1.9K
13:09 11.44 11.44 11.44 11.44 0.5K
13:10 11.43 11.43 11.43 11.43 0.1K
13:12 11.43 11.44 11.43 11.44 1.5K
13:13 11.41 11.41 11.41 11.41 0.2K
13:14 11.41 11.41 11.41 11.41 0.4K
13:19 11.43 11.43 11.43 11.43 0.5K
13:21 11.43 11.43 11.43 11.43 0.3K
13:27 11.44 11.44 11.44 11.44 0.4K
13:28 11.44 11.44 11.44 11.44 0.6K
13:35 11.44 11.44 11.44 11.44 0.8K
13:36 11.44 11.44 11.44 11.44 0.5K
13:39 11.45 11.45 11.45 11.45 1.8K
13:47 11.45 11.45 11.45 11.45 0.6K
14:15 11.44 11.44 11.44 11.44 1.0K
14:17 11.45 11.45 11.44 11.44 2.7K
14:20 11.45 11.45 11.45 11.45 0.2K
14:22 11.44 11.46 11.44 11.46 0.7K
14:25 11.44 11.44 11.44 11.44 0.2K
14:26 11.45 11.45 11.45 11.45 0.1K
14:27 11.46 11.46 11.46 11.46 0.2K
14:33 11.45 11.45 11.45 11.45 1.3K
14:49 11.43 11.45 11.43 11.44 3.9K
14:54 11.43 11.43 11.43 11.43 0.1K
15:04 11.43 11.43 11.43 11.43 0.8K
15:12 11.44 11.44 11.44 11.44 0.8K
15:18 11.45 11.45 11.45 11.45 0.5K
15:19 11.46 11.46 11.46 11.46 2.4K
15:23 11.46 11.46 11.46 11.46 0.4K
15:24 11.45 11.46 11.45 11.46 1.5K
15:25 11.46 11.46 11.46 11.46 0.4K
15:26 11.46 11.46 11.46 11.46 0.6K
15:28 11.45 11.46 11.45 11.46 1.5K
15:29 11.46 11.46 11.46 11.46 0.4K
15:30 11.45 11.45 11.45 11.45 0.2K
15:31 11.46 11.46 11.45 11.46 2.1K
15:35 11.45 11.45 11.45 11.45 2.2K
15:39 11.45 11.45 11.44 11.45 1.4K
15:44 11.44 11.44 11.44 11.44 0.5K
15:46 11.45 11.45 11.44 11.45 1.9K
15:47 11.44 11.44 11.44 11.44 0.1K
15:49 11.44 11.45 11.44 11.45 1.2K
15:53 11.44 11.44 11.44 11.44 2.0K
15:58 11.45 11.45 11.43 11.43 2.2K
15:59 11.43 11.47 11.43 11.47 4.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available