Equitable Financial

EQFN
🏛️ usa →
15.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-30 15.03 15.18 15.03 15.18 0.0M
2025-09-29 15.02 15.02 15.02 15.02 0.0M
2025-09-26 15.00 15.00 15.00 15.00 0.0M
2025-09-25 15.59 15.60 15.00 15.00 0.0M
2025-09-22 15.00 15.00 15.00 15.00 0.0M
2025-09-15 14.99 14.99 14.99 14.99 0.0M
2025-09-11 15.01 15.01 15.01 15.01 0.0M
2025-09-05 14.76 14.76 14.75 14.75 0.0M
2025-09-04 15.70 15.75 15.70 15.75 0.0M
2025-09-03 14.25 15.92 14.25 15.92 0.0M
2025-08-29 13.50 13.65 13.50 13.65 0.0M
2025-08-28 13.38 13.40 13.38 13.40 0.0M
2025-08-26 13.21 13.25 13.21 13.25 0.0M
2025-08-25 13.00 13.20 13.00 13.20 0.0M
2025-08-22 12.90 12.94 12.90 12.94 0.0M
2025-08-21 13.00 13.00 13.00 13.00 0.0M
2025-08-19 13.05 13.05 13.04 13.04 0.0M
2025-08-15 12.98 13.05 12.98 13.05 0.0M
2025-08-14 12.97 12.98 12.80 12.80 0.0M
2025-08-13 12.67 12.67 12.67 12.67 0.0M
2025-08-07 12.81 12.99 12.66 12.99 0.0M
2025-08-06 12.81 12.99 12.81 12.99 0.0M
2025-07-31 12.99 13.00 12.97 13.00 0.0M
2025-07-28 12.99 12.99 12.99 12.99 0.0M
2025-07-14 13.05 13.05 13.05 13.05 0.0M
2025-07-11 12.97 13.03 12.90 12.99 0.0M
2025-07-07 12.97 13.01 12.97 13.01 0.0M
2025-06-30 13.04 13.05 13.03 13.03 0.0M
2025-06-26 12.80 12.80 12.80 12.80 0.0M
2025-06-24 12.53 12.55 12.53 12.55 0.0M
2025-06-23 12.53 12.53 12.53 12.53 0.0M
2025-06-16 12.50 12.50 12.05 12.50 0.0M
2025-06-04 12.69 12.79 12.64 12.75 0.0M
2025-05-20 12.80 12.80 12.80 12.80 0.0M
2025-05-12 12.70 12.80 12.70 12.80 0.0M
2025-05-01 12.55 12.85 12.55 12.85 0.0M
2025-04-22 12.36 12.40 12.36 12.40 0.0M
2025-04-11 12.25 12.25 12.25 12.25 0.0M
2025-04-07 12.25 12.25 12.05 12.25 0.0M
2025-04-04 12.93 12.93 12.00 12.09 0.0M
2025-04-03 12.80 12.80 12.80 12.80 0.0M
2025-03-28 13.00 13.00 13.00 13.00 0.0M
2025-03-14 12.80 12.80 12.80 12.80 0.0M
2025-03-10 13.00 13.00 13.00 13.00 0.0M
2025-03-03 13.00 13.00 13.00 13.00 0.0M
2025-02-24 13.01 13.01 13.00 13.00 0.0M
2025-02-20 13.06 13.06 13.06 13.06 0.0M
2025-02-19 13.00 13.00 12.98 12.98 0.0M
2025-02-12 13.00 13.00 12.99 12.99 0.0M
2025-02-11 13.00 13.00 13.00 13.00 0.0M
2025-02-07 12.87 12.87 12.87 12.87 0.0M
2025-02-06 12.85 12.87 12.85 12.87 0.0M
2025-02-03 13.00 13.00 12.99 12.99 0.0M
2025-01-31 12.89 12.90 12.86 12.86 0.0M
2025-01-21 13.00 13.00 12.65 12.80 0.0M
2025-01-10 13.00 13.00 13.00 13.00 0.0M
2025-01-06 13.00 13.00 13.00 13.00 0.0M
2025-01-03 12.80 13.01 12.80 13.00 0.0M