Abrdn Global Dynamic Dividend Fund

AGD
🏛️ usa →
13.25
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 11.38 11.38 11.38 11.37 14.6K
09:36 11.40 11.40 11.40 11.40 1.6K
09:40 11.41 11.41 11.41 11.41 0.1K
09:45 11.42 11.42 11.42 11.42 3.0K
09:46 11.44 11.44 11.42 11.42 25.2K
09:48 11.44 11.44 11.44 11.44 0.5K
09:49 11.44 11.44 11.44 11.44 1.0K
09:50 11.44 11.44 11.44 11.44 1.0K
09:52 11.44 11.44 11.44 11.44 0.2K
09:54 11.44 11.44 11.44 11.44 0.3K
09:56 11.44 11.44 11.44 11.44 0.3K
09:57 11.45 11.45 11.45 11.45 0.5K
09:58 11.42 11.44 11.42 11.44 0.3K
09:59 11.41 11.41 11.41 11.41 2.4K
10:02 11.42 11.42 11.42 11.42 0.5K
10:16 11.42 11.44 11.42 11.44 3.7K
10:18 11.43 11.43 11.43 11.43 0.9K
10:28 11.45 11.45 11.43 11.43 1.6K
10:30 11.44 11.44 11.44 11.44 0.3K
10:36 11.44 11.44 11.44 11.44 1.3K
10:47 11.44 11.44 11.44 11.44 0.9K
10:48 11.46 11.46 11.44 11.44 4.2K
11:01 11.48 11.48 11.48 11.48 0.3K
11:02 11.48 11.48 11.47 11.47 2.4K
11:14 11.47 11.47 11.47 11.47 0.4K
11:22 11.44 11.44 11.44 11.44 1.1K
11:26 11.45 11.45 11.45 11.45 0.3K
11:29 11.44 11.44 11.44 11.44 6.6K
11:32 11.44 11.44 11.44 11.44 0.4K
11:33 11.44 11.44 11.44 11.44 0.2K
11:41 11.44 11.44 11.44 11.44 0.1K
11:43 11.43 11.43 11.43 11.43 0.8K
11:44 11.43 11.43 11.43 11.43 0.3K
11:46 11.43 11.43 11.43 11.43 0.1K
11:48 11.43 11.43 11.43 11.43 0.1K
11:50 11.43 11.43 11.43 11.43 0.2K
11:51 11.43 11.43 11.43 11.43 0.2K
11:52 11.44 11.44 11.43 11.43 0.4K
11:58 11.43 11.43 11.43 11.43 0.2K
12:00 11.43 11.43 11.43 11.43 0.3K
12:01 11.43 11.43 11.43 11.43 0.1K
12:02 11.43 11.43 11.43 11.43 0.1K
12:04 11.43 11.43 11.43 11.43 0.1K
12:06 11.43 11.43 11.43 11.43 0.3K
12:11 11.43 11.43 11.42 11.42 0.2K
12:12 11.44 11.44 11.44 11.44 1.0K
12:14 11.42 11.42 11.42 11.42 0.3K
12:16 11.42 11.42 11.42 11.42 0.5K
12:17 11.42 11.42 11.42 11.42 0.4K
12:18 11.42 11.42 11.42 11.42 0.1K
12:20 11.42 11.44 11.42 11.42 1.5K
12:21 11.42 11.42 11.42 11.42 0.1K
12:22 11.42 11.42 11.42 11.42 0.3K
12:27 11.42 11.42 11.42 11.42 0.3K
12:29 11.42 11.42 11.42 11.42 0.3K
12:45 11.42 11.43 11.42 11.43 0.8K
12:46 11.43 11.43 11.43 11.43 0.3K
12:59 11.42 11.42 11.42 11.42 0.7K
13:01 11.42 11.42 11.42 11.42 0.1K
13:05 11.42 11.42 11.42 11.42 0.1K
13:10 11.42 11.42 11.42 11.42 0.1K
13:13 11.42 11.42 11.42 11.42 0.3K
13:15 11.42 11.42 11.42 11.42 0.3K
13:16 11.42 11.42 11.42 11.42 0.5K
13:23 11.42 11.42 11.42 11.42 0.3K
13:24 11.42 11.42 11.42 11.42 0.7K
13:46 11.42 11.42 11.42 11.42 1.0K
13:54 11.43 11.43 11.43 11.43 0.1K
13:55 11.43 11.43 11.43 11.43 0.2K
13:59 11.42 11.42 11.42 11.42 0.7K
14:04 11.42 11.42 11.42 11.42 0.1K
14:06 11.42 11.42 11.42 11.42 0.1K
14:10 11.42 11.42 11.42 11.42 0.1K
14:12 11.42 11.42 11.42 11.42 0.1K
14:14 11.42 11.42 11.42 11.42 0.1K
14:21 11.41 11.41 11.41 11.41 0.7K
14:22 11.42 11.42 11.42 11.42 0.2K
14:24 11.44 11.44 11.42 11.42 0.5K
14:26 11.42 11.42 11.42 11.42 0.1K
14:30 11.42 11.42 11.42 11.42 0.1K
14:32 11.42 11.42 11.42 11.42 0.1K
14:34 11.42 11.42 11.42 11.42 1.6K
14:36 11.42 11.42 11.42 11.42 0.2K
14:37 11.42 11.42 11.42 11.42 0.1K
14:38 11.42 11.42 11.42 11.42 0.6K
14:45 11.42 11.42 11.42 11.42 0.3K
14:52 11.41 11.41 11.41 11.41 1.1K
14:55 11.43 11.43 11.43 11.43 0.7K
14:58 11.42 11.42 11.42 11.42 0.5K
14:59 11.41 11.41 11.41 11.41 4.2K
15:01 11.41 11.42 11.41 11.42 2.1K
15:02 11.40 11.42 11.40 11.41 3.6K
15:03 11.42 11.42 11.40 11.40 2.2K
15:04 11.41 11.42 11.40 11.40 5.2K
15:08 11.40 11.40 11.40 11.40 0.7K
15:11 11.42 11.42 11.42 11.42 0.3K
15:12 11.42 11.43 11.42 11.43 5.5K
15:13 11.43 11.43 11.43 11.43 0.3K
15:18 11.44 11.44 11.44 11.44 0.1K
15:19 11.44 11.44 11.44 11.44 0.1K
15:20 11.44 11.44 11.44 11.44 0.1K
15:22 11.43 11.44 11.43 11.44 0.5K
15:23 11.44 11.44 11.44 11.44 0.3K
15:24 11.44 11.44 11.44 11.44 0.1K
15:26 11.44 11.44 11.44 11.44 0.1K
15:29 11.44 11.44 11.44 11.44 0.2K
15:30 11.44 11.44 11.44 11.44 5.8K
15:32 11.44 11.44 11.44 11.44 0.1K
15:36 11.44 11.44 11.43 11.43 1.8K
15:41 11.43 11.43 11.43 11.43 3.3K
15:44 11.43 11.43 11.43 11.43 0.2K
15:47 11.43 11.43 11.43 11.43 1.0K
15:56 11.41 11.41 11.41 11.41 4.0K
15:57 11.44 11.44 11.43 11.43 0.9K
15:58 11.43 11.43 11.43 11.43 0.3K
15:59 11.44 11.44 11.43 11.43 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available