Abrdn Global Infra

ASGI
🏛️ usa →
20.88
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 20.58 20.58 20.58 20.58 3.9K
09:36 20.63 20.69 20.63 20.69 2.6K
09:37 20.66 20.66 20.66 20.66 0.4K
09:40 20.64 20.64 20.64 20.64 0.1K
09:42 20.65 20.65 20.65 20.65 0.5K
09:49 20.64 20.64 20.64 20.64 0.7K
09:52 20.66 20.66 20.66 20.66 0.8K
09:55 20.66 20.69 20.66 20.68 1.1K
09:56 20.68 20.68 20.68 20.68 1.0K
10:00 20.64 20.64 20.64 20.64 0.2K
10:03 20.64 20.64 20.64 20.64 0.7K
10:04 20.62 20.62 20.62 20.62 1.3K
10:05 20.61 20.61 20.61 20.61 1.5K
10:11 20.62 20.62 20.59 20.62 0.8K
10:13 20.62 20.62 20.62 20.62 0.3K
10:15 20.61 20.61 20.61 20.61 0.6K
10:20 20.60 20.60 20.57 20.57 3.4K
10:25 20.57 20.60 20.57 20.60 0.9K
10:27 20.57 20.57 20.57 20.57 0.7K
10:30 20.61 20.61 20.61 20.61 0.2K
10:31 20.61 20.61 20.61 20.61 1.0K
10:33 20.58 20.58 20.58 20.58 0.8K
10:34 20.65 20.65 20.65 20.65 1.6K
10:35 20.58 20.58 20.58 20.58 0.2K
10:38 20.65 20.65 20.63 20.65 5.0K
10:39 20.63 20.65 20.63 20.65 6.3K
10:44 20.64 20.64 20.64 20.64 0.1K
10:48 20.63 20.63 20.63 20.63 0.5K
10:53 20.63 20.63 20.63 20.63 0.3K
10:55 20.63 20.63 20.63 20.63 0.2K
10:57 20.63 20.63 20.63 20.63 0.5K
11:03 20.64 20.64 20.64 20.63 0.6K
11:08 20.64 20.64 20.64 20.64 3.5K
11:13 20.68 20.68 20.68 20.68 0.9K
11:14 20.68 20.68 20.68 20.68 0.7K
11:15 20.68 20.68 20.68 20.68 0.2K
11:20 20.67 20.67 20.67 20.67 3.5K
11:31 20.67 20.67 20.67 20.67 2.7K
11:34 20.66 20.66 20.66 20.66 0.2K
11:36 20.67 20.67 20.67 20.67 0.4K
11:37 20.68 20.68 20.68 20.68 0.7K
11:47 20.68 20.68 20.68 20.68 1.6K
11:48 20.70 20.70 20.70 20.70 0.3K
11:59 20.69 20.70 20.69 20.70 0.4K
12:07 20.70 20.70 20.70 20.70 0.2K
12:08 20.70 20.70 20.70 20.70 2.0K
12:09 20.70 20.70 20.70 20.70 1.4K
12:11 20.71 20.72 20.71 20.72 5.7K
12:12 20.71 20.71 20.71 20.71 0.3K
12:13 20.71 20.71 20.71 20.71 0.4K
12:16 20.72 20.72 20.72 20.72 0.5K
12:23 20.71 20.71 20.71 20.71 0.1K
12:25 20.72 20.72 20.72 20.72 2.5K
12:27 20.71 20.71 20.71 20.71 0.5K
12:28 20.71 20.71 20.71 20.71 0.3K
12:32 20.71 20.71 20.70 20.70 2.9K
12:39 20.69 20.69 20.69 20.69 0.2K
12:41 20.68 20.68 20.67 20.67 3.0K
12:47 20.65 20.65 20.65 20.65 1.2K
12:52 20.65 20.67 20.65 20.67 0.9K
12:56 20.67 20.67 20.67 20.67 0.1K
12:59 20.66 20.66 20.66 20.66 1.8K
13:02 20.65 20.66 20.65 20.66 1.8K
13:12 20.61 20.61 20.61 20.61 0.5K
13:15 20.61 20.61 20.61 20.61 0.5K
13:27 20.64 20.64 20.64 20.64 2.9K
13:28 20.63 20.63 20.63 20.63 0.3K
13:29 20.64 20.64 20.64 20.64 0.1K
13:31 20.66 20.66 20.66 20.66 1.1K
13:34 20.63 20.63 20.63 20.63 2.3K
13:39 20.64 20.64 20.64 20.64 0.3K
13:43 20.67 20.67 20.67 20.67 0.4K
13:44 20.67 20.67 20.67 20.67 0.1K
13:45 20.67 20.67 20.67 20.67 0.7K
13:52 20.67 20.67 20.67 20.67 0.2K
13:53 20.64 20.64 20.64 20.64 0.7K
13:55 20.65 20.65 20.65 20.65 1.8K
14:07 20.65 20.65 20.65 20.65 1.1K
14:10 20.65 20.65 20.65 20.65 0.2K
14:12 20.65 20.65 20.65 20.65 0.6K
14:14 20.65 20.65 20.65 20.65 1.2K
14:20 20.62 20.62 20.62 20.62 2.5K
14:29 20.62 20.62 20.62 20.62 6.1K
14:32 20.64 20.65 20.64 20.65 2.4K
14:35 20.65 20.65 20.62 20.62 5.6K
14:38 20.64 20.64 20.64 20.64 0.4K
14:44 20.62 20.62 20.60 20.60 2.3K
14:45 20.63 20.63 20.61 20.61 9.8K
14:48 20.62 20.67 20.62 20.67 1.5K
14:49 20.67 20.67 20.67 20.67 0.7K
14:51 20.62 20.62 20.62 20.62 0.1K
14:53 20.64 20.64 20.64 20.64 0.2K
14:55 20.67 20.67 20.67 20.67 0.4K
14:56 20.67 20.67 20.67 20.67 0.4K
15:02 20.61 20.61 20.61 20.61 1.9K
15:07 20.64 20.64 20.64 20.64 0.4K
15:08 20.67 20.67 20.67 20.67 0.1K
15:09 20.64 20.64 20.64 20.64 0.6K
15:14 20.67 20.67 20.67 20.67 0.2K
15:17 20.67 20.67 20.67 20.67 0.3K
15:19 20.65 20.65 20.62 20.62 7.9K
15:21 20.62 20.62 20.62 20.62 0.1K
15:22 20.64 20.64 20.62 20.62 1.1K
15:24 20.61 20.61 20.61 20.61 1.0K
15:31 20.61 20.61 20.61 20.61 0.6K
15:35 20.62 20.62 20.62 20.62 0.2K
15:37 20.62 20.62 20.62 20.62 0.1K
15:38 20.63 20.63 20.63 20.63 3.4K
15:39 20.64 20.64 20.64 20.64 0.2K
15:41 20.62 20.62 20.62 20.62 0.1K
15:42 20.64 20.64 20.64 20.64 1.0K
15:43 20.63 20.63 20.62 20.62 1.4K
15:44 20.62 20.62 20.62 20.62 0.2K
15:46 20.62 20.62 20.62 20.62 0.1K
15:47 20.62 20.62 20.62 20.62 0.1K
15:49 20.62 20.63 20.62 20.63 2.3K
15:50 20.64 20.64 20.64 20.63 0.3K
15:51 20.62 20.63 20.62 20.62 1.8K
15:52 20.63 20.63 20.63 20.63 0.4K
15:55 20.63 20.64 20.63 20.64 0.5K
15:58 20.63 20.63 20.63 20.63 0.3K
15:59 20.63 20.64 20.62 20.64 4.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available