Abrdn Global Infra

ASGI
🏛️ usa →
20.88
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.00 21.01 21.00 21.01 8.8K
09:31 21.00 21.00 21.00 21.00 0.8K
09:33 21.04 21.04 21.04 21.04 2.8K
09:34 21.02 21.10 21.02 21.10 3.0K
09:36 21.05 21.10 21.00 21.10 2.6K
09:37 21.15 21.15 21.12 21.12 3.2K
09:38 21.12 21.12 21.12 21.12 0.6K
09:40 21.09 21.12 21.09 21.12 2.0K
09:43 21.12 21.12 21.12 21.12 0.8K
09:45 21.13 21.13 21.13 21.13 1.2K
09:48 21.13 21.14 21.13 21.14 0.3K
09:49 21.14 21.14 21.14 21.13 0.2K
09:50 21.14 21.14 21.13 21.13 4.0K
09:52 21.09 21.10 21.09 21.10 0.5K
09:53 21.12 21.12 21.12 21.12 1.0K
09:54 21.13 21.13 21.12 21.12 0.7K
09:55 21.14 21.14 21.14 21.14 2.0K
09:56 21.12 21.14 21.12 21.14 1.0K
09:58 21.13 21.13 21.10 21.10 1.6K
10:05 21.11 21.13 21.11 21.13 7.2K
10:06 21.11 21.12 21.08 21.12 3.7K
10:08 21.13 21.13 21.13 21.13 0.3K
10:09 21.11 21.11 21.11 21.11 1.6K
10:17 21.11 21.11 21.11 21.11 0.3K
10:19 21.10 21.13 21.10 21.13 0.5K
10:23 21.11 21.11 21.11 21.11 0.3K
10:25 21.13 21.13 21.13 21.13 0.1K
10:26 21.09 21.09 21.09 21.09 0.3K
10:27 21.11 21.13 21.11 21.13 0.6K
10:28 21.08 21.08 21.08 21.08 0.6K
10:29 21.12 21.12 21.08 21.08 0.7K
10:33 21.11 21.11 21.11 21.11 0.7K
10:36 21.10 21.10 21.10 21.10 0.8K
10:41 21.08 21.08 21.08 21.08 0.3K
10:43 21.13 21.13 21.11 21.12 0.7K
10:45 21.11 21.11 21.11 21.11 0.7K
10:49 21.12 21.12 21.12 21.12 0.2K
10:52 21.11 21.11 21.11 21.11 0.3K
10:53 21.12 21.12 21.12 21.12 0.2K
10:54 21.10 21.10 21.10 21.10 0.3K
10:56 21.13 21.13 21.13 21.13 0.3K
10:57 21.12 21.12 21.12 21.12 0.2K
10:58 21.12 21.12 21.12 21.12 0.9K
10:59 21.10 21.10 21.10 21.10 0.2K
11:00 21.12 21.12 21.12 21.12 0.3K
11:01 21.12 21.12 21.12 21.12 0.3K
11:05 21.14 21.14 21.14 21.14 2.7K
11:06 21.16 21.16 21.16 21.16 0.7K
11:12 21.12 21.16 21.12 21.16 6.0K
11:13 21.13 21.13 21.13 21.13 1.2K
11:15 21.16 21.16 21.16 21.16 2.4K
11:16 21.15 21.15 21.15 21.15 2.5K
11:18 21.15 21.15 21.15 21.15 2.9K
11:24 21.14 21.14 21.14 21.14 0.4K
11:25 21.12 21.12 21.12 21.12 2.9K
11:28 21.14 21.14 21.11 21.11 2.8K
11:29 21.09 21.09 21.09 21.09 0.4K
11:30 21.11 21.11 21.11 21.11 0.2K
11:31 21.14 21.14 21.14 21.14 3.6K
11:34 21.11 21.11 21.08 21.08 0.4K
11:36 21.08 21.08 21.08 21.08 0.4K
11:38 21.08 21.08 21.08 21.08 0.5K
11:42 21.10 21.10 21.10 21.10 0.5K
11:43 21.10 21.10 21.10 21.10 0.7K
11:45 21.09 21.09 21.09 21.09 0.1K
11:46 21.06 21.06 21.06 21.06 0.7K
11:49 21.05 21.05 21.05 21.05 0.6K
11:52 21.06 21.06 21.06 21.06 0.1K
11:53 21.08 21.09 21.08 21.09 1.0K
11:57 21.02 21.02 21.02 21.02 0.6K
12:02 21.07 21.07 21.07 21.07 0.2K
12:05 21.08 21.08 21.08 21.08 0.1K
12:07 21.07 21.07 21.02 21.02 7.1K
12:10 21.12 21.12 21.12 21.12 0.4K
12:14 21.06 21.09 21.06 21.09 2.0K
12:16 21.06 21.06 21.06 21.06 0.1K
12:18 21.06 21.06 21.06 21.06 0.1K
12:19 21.06 21.06 21.05 21.05 0.6K
12:22 21.12 21.12 21.09 21.09 1.3K
12:23 21.09 21.09 21.06 21.06 0.5K
12:27 21.06 21.06 21.06 21.06 0.5K
12:29 21.06 21.06 21.06 21.06 1.5K
12:30 21.09 21.09 21.09 21.09 0.7K
12:36 21.05 21.05 21.05 21.05 0.2K
12:37 21.05 21.05 21.05 21.05 5.6K
12:38 21.07 21.09 21.07 21.09 1.1K
12:44 21.09 21.09 21.09 21.09 0.2K
12:45 21.03 21.09 21.03 21.09 2.2K
12:50 21.03 21.03 21.03 21.03 1.7K
12:53 21.03 21.03 21.03 21.03 0.6K
12:54 21.09 21.09 21.09 21.09 0.5K
12:56 21.08 21.09 21.08 21.09 6.2K
13:09 21.10 21.10 21.10 21.10 1.5K
13:10 21.10 21.10 21.10 21.10 0.4K
13:14 21.07 21.07 21.07 21.07 0.4K
13:38 21.10 21.10 21.10 21.10 0.6K
13:39 21.10 21.10 21.10 21.10 0.3K
13:41 21.04 21.04 21.04 21.04 0.2K
13:42 21.09 21.09 21.09 21.09 1.5K
13:47 21.02 21.02 21.02 21.02 1.3K
13:52 21.05 21.05 21.05 21.05 0.5K
13:54 21.04 21.04 21.04 21.04 1.0K
13:55 21.10 21.10 21.10 21.10 1.5K
13:58 21.02 21.02 21.02 21.02 0.5K
14:00 21.02 21.02 21.02 21.02 0.4K
14:05 21.01 21.01 21.00 21.00 0.3K
14:09 21.01 21.01 21.00 21.00 0.4K
14:14 21.03 21.03 21.03 21.03 0.4K
14:15 21.03 21.03 21.03 21.03 0.4K
14:17 21.03 21.03 21.03 21.03 1.3K
14:20 21.04 21.04 21.04 21.04 0.2K
14:22 21.03 21.03 21.03 21.03 1.1K
14:23 21.03 21.03 21.03 21.03 1.0K
14:24 21.05 21.05 21.05 21.05 1.0K
14:31 21.04 21.04 21.04 21.04 0.5K
14:32 21.05 21.05 21.05 21.05 0.1K
14:35 21.03 21.03 21.03 21.03 1.0K
14:40 21.00 21.00 21.00 21.00 0.1K
14:41 21.03 21.03 21.03 21.03 0.3K
14:46 21.01 21.01 21.01 21.01 2.6K
14:47 21.03 21.05 21.03 21.05 10.4K
14:48 21.04 21.04 21.04 21.04 0.7K
14:51 21.03 21.03 21.03 21.03 0.7K
14:54 21.03 21.07 21.02 21.07 2.5K
14:55 21.07 21.07 21.00 21.00 13.9K
14:56 21.00 21.01 21.00 21.01 0.7K
14:59 21.00 21.01 21.00 21.01 2.8K
15:00 21.01 21.01 21.01 21.01 0.4K
15:01 21.00 21.00 21.00 21.00 0.5K
15:03 21.04 21.08 21.04 21.07 6.5K
15:05 21.07 21.07 21.07 21.07 1.1K
15:09 21.04 21.04 21.04 21.04 0.2K
15:13 21.07 21.11 21.07 21.11 2.5K
15:14 21.11 21.11 21.11 21.11 0.1K
15:15 21.10 21.11 21.10 21.11 1.4K
15:16 21.10 21.10 21.10 21.10 1.9K
15:19 21.11 21.11 21.11 21.11 0.2K
15:21 21.08 21.08 21.07 21.07 0.4K
15:22 21.10 21.10 21.10 21.10 0.4K
15:25 21.11 21.11 21.11 21.11 0.4K
15:28 21.07 21.07 21.07 21.07 0.7K
15:33 21.11 21.11 21.11 21.11 0.2K
15:34 21.04 21.04 21.04 21.04 1.0K
15:37 21.05 21.05 21.05 21.05 1.3K
15:40 21.11 21.11 21.11 21.11 1.6K
15:43 21.09 21.11 21.09 21.11 3.0K
15:44 21.11 21.14 21.11 21.14 2.4K
15:48 21.08 21.08 21.08 21.08 1.0K
15:50 21.08 21.08 21.08 21.08 0.5K
15:51 21.09 21.09 21.09 21.09 0.3K
15:52 21.12 21.12 21.12 21.12 1.2K
15:53 21.09 21.15 21.08 21.09 2.3K
15:54 21.08 21.12 21.08 21.08 1.5K
15:55 21.08 21.08 21.08 21.08 0.3K
15:56 21.12 21.12 21.12 21.12 1.6K
15:57 21.10 21.10 21.10 21.10 2.1K
15:58 21.10 21.10 21.10 21.10 1.0K
15:59 21.10 21.14 21.10 21.14 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available