Abrdn Global Infra

ASGI
🏛️ usa →
20.88
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.34 21.34 21.33 21.33 6.0K
09:31 21.35 21.35 21.35 21.35 0.5K
09:32 21.33 21.33 21.33 21.33 0.5K
09:34 21.35 21.35 21.30 21.30 5.6K
09:37 21.31 21.31 21.26 21.26 1.3K
09:41 21.26 21.26 21.26 21.26 0.2K
09:42 21.28 21.30 21.28 21.30 0.9K
09:45 21.28 21.28 21.28 21.28 0.2K
09:49 21.26 21.26 21.26 21.26 0.2K
09:50 21.28 21.28 21.28 21.28 0.1K
09:52 21.26 21.26 21.26 21.26 0.1K
09:53 21.28 21.28 21.28 21.28 0.4K
09:54 21.28 21.28 21.28 21.28 0.2K
09:59 21.30 21.30 21.28 21.28 1.7K
10:06 21.32 21.32 21.32 21.32 0.1K
10:07 21.31 21.31 21.31 21.31 0.5K
10:09 21.31 21.31 21.31 21.31 0.8K
10:12 21.33 21.33 21.33 21.33 0.1K
10:16 21.32 21.32 21.32 21.32 0.9K
10:22 21.32 21.32 21.32 21.32 1.6K
10:31 21.29 21.29 21.29 21.29 0.4K
10:40 21.34 21.34 21.34 21.34 1.0K
10:45 21.31 21.31 21.28 21.28 2.2K
10:50 21.30 21.30 21.30 21.30 0.1K
10:58 21.31 21.31 21.31 21.31 0.2K
11:01 21.31 21.31 21.31 21.31 0.1K
11:02 21.33 21.33 21.33 21.33 1.2K
11:03 21.33 21.33 21.33 21.33 0.3K
11:04 21.32 21.32 21.32 21.32 0.1K
11:06 21.33 21.33 21.33 21.33 0.4K
11:08 21.34 21.34 21.34 21.33 0.3K
11:09 21.31 21.31 21.31 21.31 0.2K
11:11 21.34 21.34 21.34 21.33 0.3K
11:16 21.34 21.34 21.34 21.34 0.1K
11:20 21.31 21.31 21.31 21.31 0.3K
11:22 21.31 21.31 21.31 21.31 0.4K
11:28 21.32 21.36 21.32 21.36 1.1K
11:30 21.32 21.32 21.32 21.32 0.6K
11:33 21.32 21.32 21.32 21.32 0.9K
11:34 21.32 21.32 21.32 21.32 0.6K
11:36 21.32 21.33 21.32 21.33 0.5K
11:39 21.32 21.32 21.32 21.32 0.4K
11:41 21.32 21.33 21.32 21.33 1.2K
11:52 21.31 21.33 21.31 21.33 2.0K
12:00 21.36 21.36 21.36 21.36 1.3K
12:01 21.35 21.35 21.35 21.35 0.3K
12:02 21.34 21.37 21.33 21.37 3.5K
12:04 21.35 21.35 21.35 21.35 0.3K
12:08 21.34 21.34 21.34 21.34 1.1K
12:12 21.35 21.38 21.34 21.34 4.5K
12:18 21.34 21.34 21.34 21.34 0.1K
12:19 21.34 21.34 21.34 21.34 0.2K
12:22 21.34 21.34 21.34 21.34 0.7K
12:24 21.33 21.33 21.33 21.33 5.8K
12:35 21.32 21.32 21.32 21.32 0.6K
12:37 21.32 21.32 21.32 21.32 0.5K
12:45 21.31 21.34 21.31 21.34 0.2K
12:53 21.33 21.33 21.33 21.33 1.6K
12:55 21.32 21.32 21.32 21.32 0.5K
12:58 21.31 21.31 21.31 21.31 1.6K
13:00 21.31 21.31 21.31 21.31 0.1K
13:04 21.31 21.31 21.31 21.31 0.1K
13:09 21.31 21.31 21.31 21.31 0.1K
13:10 21.34 21.34 21.34 21.34 0.5K
13:16 21.33 21.33 21.33 21.33 0.2K
13:18 21.33 21.36 21.33 21.36 26.1K
13:26 21.36 21.36 21.34 21.34 0.9K
13:29 21.35 21.35 21.35 21.35 0.2K
13:36 21.34 21.34 21.34 21.34 1.0K
13:37 21.35 21.35 21.35 21.35 0.5K
13:42 21.36 21.36 21.36 21.36 0.8K
13:43 21.36 21.36 21.36 21.36 0.6K
13:48 21.38 21.38 21.38 21.38 1.0K
13:50 21.36 21.36 21.36 21.36 0.1K
13:51 21.36 21.36 21.34 21.34 1.7K
13:53 21.36 21.36 21.36 21.36 0.2K
13:55 21.36 21.36 21.36 21.36 0.4K
13:57 21.35 21.37 21.35 21.35 0.7K
13:58 21.36 21.36 21.36 21.36 0.2K
13:59 21.37 21.37 21.37 21.37 0.9K
14:01 21.36 21.36 21.36 21.36 0.5K
14:06 21.36 21.36 21.36 21.36 0.1K
14:07 21.37 21.37 21.37 21.37 0.3K
14:22 21.36 21.36 21.36 21.36 0.5K
14:24 21.37 21.37 21.37 21.37 2.5K
14:27 21.41 21.41 21.41 21.41 1.0K
14:28 21.38 21.38 21.38 21.38 0.1K
14:36 21.41 21.41 21.40 21.40 0.4K
14:38 21.41 21.41 21.40 21.41 4.2K
14:45 21.40 21.40 21.38 21.38 5.2K
14:46 21.38 21.38 21.38 21.38 1.5K
14:48 21.38 21.38 21.38 21.38 0.7K
14:50 21.39 21.39 21.39 21.39 0.1K
14:52 21.38 21.38 21.38 21.38 0.5K
14:56 21.38 21.38 21.38 21.38 0.3K
14:59 21.36 21.36 21.36 21.36 0.1K
15:03 21.36 21.36 21.36 21.36 0.1K
15:04 21.36 21.36 21.36 21.36 0.7K
15:06 21.36 21.36 21.36 21.36 0.1K
15:07 21.36 21.36 21.36 21.36 0.8K
15:09 21.37 21.38 21.36 21.38 5.4K
15:11 21.38 21.38 21.38 21.38 0.5K
15:12 21.36 21.36 21.36 21.36 0.5K
15:21 21.37 21.37 21.37 21.37 0.8K
15:23 21.36 21.36 21.36 21.36 0.1K
15:29 21.36 21.36 21.36 21.36 0.1K
15:32 21.37 21.37 21.37 21.37 0.1K
15:35 21.36 21.36 21.36 21.36 0.1K
15:37 21.36 21.36 21.36 21.36 0.1K
15:38 21.37 21.37 21.37 21.37 0.4K
15:39 21.36 21.37 21.36 21.37 0.3K
15:41 21.36 21.38 21.36 21.38 0.3K
15:44 21.39 21.39 21.39 21.39 0.8K
15:46 21.36 21.36 21.36 21.36 0.4K
15:51 21.35 21.35 21.35 21.35 0.4K
15:53 21.36 21.36 21.36 21.36 0.1K
15:55 21.38 21.38 21.38 21.38 0.3K
15:56 21.36 21.36 21.36 21.36 0.2K
15:59 21.38 21.38 21.38 21.38 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available