Abrdn Global Premier Properties Fund

AWP
🏛️ usa →
3.96
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 4.02 4.02 4.02 4.02 4.0K
09:32 4.02 4.02 4.02 4.02 1.0K
09:33 4.01 4.02 4.01 4.02 2.2K
09:34 4.02 4.02 4.02 4.02 2.0K
09:35 4.01 4.02 4.01 4.02 1.6K
09:41 4.02 4.02 4.02 4.02 1.4K
09:44 4.02 4.02 4.02 4.02 3.2K
09:45 4.02 4.02 4.01 4.01 0.4K
09:46 4.01 4.01 4.01 4.01 0.5K
09:49 4.02 4.02 4.02 4.02 3.9K
09:51 4.01 4.01 4.01 4.01 0.1K
09:53 4.02 4.02 4.02 4.02 2.2K
09:56 4.03 4.03 4.03 4.03 4.1K
09:58 4.03 4.03 4.03 4.03 0.5K
09:59 4.03 4.03 4.03 4.03 1.3K
10:00 4.03 4.03 4.03 4.03 1.0K
10:02 4.03 4.04 4.03 4.04 10.9K
10:06 4.04 4.04 4.04 4.04 6.1K
10:07 4.03 4.03 4.03 4.03 1.9K
10:11 4.03 4.03 4.03 4.03 1.2K
10:13 4.04 4.04 4.04 4.04 0.9K
10:19 4.04 4.04 4.04 4.04 0.9K
10:20 4.03 4.03 4.03 4.03 0.3K
10:22 4.04 4.04 4.04 4.04 0.2K
10:24 4.04 4.04 4.04 4.04 0.7K
10:25 4.04 4.04 4.04 4.04 10.6K
10:26 4.04 4.04 4.04 4.04 3.2K
10:28 4.04 4.04 4.04 4.04 0.1K
10:30 4.04 4.04 4.04 4.04 3.0K
10:34 4.03 4.03 4.03 4.03 0.3K
10:37 4.04 4.04 4.04 4.04 5.0K
10:38 4.04 4.04 4.04 4.04 0.1K
10:39 4.04 4.04 4.04 4.04 0.3K
10:43 4.04 4.04 4.04 4.04 4.1K
10:44 4.04 4.04 4.04 4.04 4.7K
10:46 4.04 4.04 4.04 4.04 0.3K
10:47 4.04 4.04 4.04 4.04 8.3K
10:51 4.04 4.04 4.03 4.04 3.5K
10:52 4.04 4.04 4.04 4.04 0.4K
10:53 4.04 4.04 4.04 4.04 0.3K
10:55 4.03 4.03 4.03 4.03 1.5K
10:58 4.03 4.03 4.03 4.03 0.8K
10:59 4.03 4.03 4.03 4.03 0.1K
11:00 4.04 4.04 4.04 4.04 0.4K
11:05 4.04 4.04 4.04 4.04 0.3K
11:10 4.03 4.04 4.03 4.03 8.5K
11:11 4.04 4.04 4.04 4.04 0.6K
11:12 4.04 4.04 4.04 4.04 5.2K
11:13 4.04 4.04 4.04 4.04 5.0K
11:14 4.04 4.04 4.04 4.04 13.1K
11:15 4.05 4.05 4.05 4.05 15.9K
11:16 4.05 4.05 4.05 4.05 1.1K
11:17 4.05 4.05 4.05 4.05 1.6K
11:19 4.05 4.05 4.05 4.05 1.7K
11:22 4.05 4.05 4.05 4.05 1.2K
11:23 4.04 4.05 4.04 4.05 17.4K
11:24 4.05 4.05 4.05 4.05 0.2K
11:26 4.05 4.05 4.04 4.04 5.9K
11:27 4.05 4.05 4.04 4.04 10.6K
11:28 4.03 4.04 4.03 4.04 1.2K
11:30 4.04 4.04 4.03 4.03 4.0K
11:31 4.04 4.04 4.04 4.04 18.3K
11:32 4.04 4.04 4.04 4.04 0.7K
11:33 4.04 4.04 4.04 4.04 3.0K
11:34 4.04 4.04 4.04 4.04 2.5K
11:35 4.04 4.04 4.04 4.04 8.5K
11:36 4.03 4.03 4.03 4.03 1.0K
11:38 4.04 4.04 4.04 4.04 2.8K
11:39 4.04 4.04 4.04 4.04 0.7K
11:40 4.03 4.04 4.03 4.04 2.7K
11:41 4.04 4.04 4.04 4.04 1.5K
11:42 4.04 4.04 4.04 4.04 1.8K
11:43 4.04 4.04 4.04 4.04 1.1K
11:44 4.04 4.04 4.04 4.04 0.4K
11:47 4.04 4.04 4.04 4.04 1.8K
11:49 4.04 4.04 4.03 4.03 2.3K
11:53 4.04 4.04 4.04 4.04 4.4K
11:56 4.04 4.04 4.04 4.04 2.2K
11:58 4.04 4.04 4.04 4.04 2.5K
12:00 4.04 4.04 4.04 4.04 16.8K
12:01 4.04 4.04 4.04 4.04 4.5K
12:02 4.04 4.04 4.04 4.04 3.3K
12:03 4.04 4.04 4.04 4.04 6.9K
12:06 4.03 4.03 4.03 4.03 0.9K
12:08 4.04 4.04 4.04 4.04 1.1K
12:12 4.04 4.04 4.04 4.04 0.2K
12:13 4.04 4.04 4.04 4.04 1.0K
12:15 4.04 4.04 4.04 4.04 0.4K
12:17 4.04 4.05 4.04 4.05 4.4K
12:18 4.05 4.05 4.05 4.05 0.1K
12:20 4.05 4.05 4.05 4.05 0.1K
12:21 4.05 4.05 4.05 4.05 0.4K
12:24 4.05 4.05 4.05 4.05 1.5K
12:29 4.04 4.04 4.04 4.04 0.3K
12:30 4.04 4.04 4.04 4.04 2.6K
12:34 4.05 4.05 4.05 4.05 0.6K
12:35 4.05 4.05 4.05 4.05 0.6K
12:37 4.05 4.05 4.05 4.05 0.1K
12:38 4.05 4.05 4.05 4.05 2.5K
12:42 4.05 4.05 4.05 4.05 1.1K
12:46 4.04 4.05 4.04 4.05 0.9K
12:48 4.05 4.05 4.04 4.04 12.9K
12:54 4.04 4.04 4.04 4.04 6.9K
12:59 4.03 4.03 4.03 4.03 0.9K
13:05 4.04 4.04 4.04 4.04 1.0K
13:06 4.04 4.04 4.04 4.04 0.6K
13:12 4.04 4.04 4.04 4.04 0.1K
13:22 4.03 4.03 4.03 4.03 0.1K
13:27 4.04 4.04 4.04 4.04 1.2K
13:31 4.04 4.04 4.04 4.04 0.3K
13:36 4.04 4.04 4.04 4.04 0.4K
13:40 4.04 4.04 4.04 4.04 0.6K
13:41 4.03 4.03 4.03 4.03 0.3K
13:43 4.03 4.03 4.03 4.03 1.4K
13:48 4.04 4.04 4.03 4.03 2.5K
13:49 4.04 4.04 4.04 4.04 7.3K
13:55 4.04 4.04 4.04 4.04 0.3K
13:59 4.04 4.04 4.04 4.04 2.4K
14:01 4.04 4.04 4.04 4.04 2.2K
14:03 4.03 4.03 4.03 4.03 0.4K
14:10 4.04 4.04 4.04 4.04 0.6K
14:11 4.04 4.04 4.04 4.04 2.0K
14:14 4.04 4.04 4.04 4.04 0.2K
14:20 4.04 4.04 4.04 4.04 0.8K
14:22 4.04 4.04 4.04 4.04 0.8K
14:25 4.04 4.04 4.04 4.04 2.6K
14:26 4.04 4.04 4.04 4.04 0.1K
14:28 4.03 4.03 4.03 4.03 1.0K
14:30 4.04 4.04 4.04 4.04 0.1K
14:31 4.04 4.04 4.04 4.04 1.4K
14:32 4.03 4.03 4.03 4.03 0.9K
14:36 4.04 4.04 4.04 4.04 1.0K
14:38 4.04 4.04 4.04 4.04 0.6K
14:42 4.04 4.04 4.04 4.04 2.0K
14:50 4.04 4.04 4.04 4.04 1.6K
15:01 4.04 4.04 4.04 4.04 1.2K
15:02 4.04 4.04 4.04 4.04 0.1K
15:09 4.04 4.04 4.04 4.04 4.4K
15:15 4.04 4.04 4.04 4.04 2.2K
15:16 4.04 4.04 4.04 4.04 10.3K
15:17 4.04 4.04 4.04 4.04 0.5K
15:21 4.05 4.05 4.05 4.05 4.8K
15:22 4.04 4.05 4.04 4.05 9.1K
15:23 4.05 4.05 4.05 4.05 0.4K
15:24 4.05 4.05 4.05 4.05 1.0K
15:26 4.04 4.05 4.04 4.05 11.0K
15:27 4.05 4.05 4.05 4.05 0.8K
15:28 4.04 4.04 4.04 4.04 1.4K
15:32 4.04 4.04 4.04 4.04 1.4K
15:34 4.06 4.06 4.06 4.06 6.5K
15:35 4.06 4.06 4.06 4.06 1.0K
15:37 4.06 4.06 4.06 4.06 0.7K
15:40 4.06 4.06 4.06 4.06 1.2K
15:45 4.06 4.06 4.05 4.05 9.0K
15:46 4.05 4.05 4.05 4.05 0.6K
15:55 4.04 4.04 4.04 4.04 1.3K
15:56 4.05 4.05 4.05 4.05 4.0K
15:57 4.05 4.05 4.04 4.04 3.7K
15:58 4.05 4.05 4.05 4.05 6.3K
15:59 4.06 4.06 4.06 4.06 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available