2,579.79
Last Update: 2025-09-25
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0M |
| 2022-09-07 | 1,539.00 | 1,590.00 | 1,539.00 | 1,590.00 | 0.0M |
| 2022-07-18 | 1,560.01 | 1,560.01 | 1,560.01 | 1,560.01 | 0.0M |
| 2022-07-05 | 1,660.00 | 1,660.00 | 1,655.63 | 1,655.63 | 0.0M |
| 2022-06-27 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.0M |
| 2022-06-22 | 1,724.15 | 1,724.15 | 1,723.58 | 1,723.58 | 0.0M |
| 2022-06-21 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.0M |
| 2022-05-31 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.0M |
| 2022-05-24 | 1,764.70 | 1,764.70 | 1,764.70 | 1,764.70 | 0.0M |
| 2022-05-16 | 1,754.40 | 1,754.40 | 1,754.39 | 1,754.39 | 0.0M |
| 2022-05-12 | 1,832.30 | 1,832.30 | 1,832.30 | 1,832.30 | 0.0M |
| 2022-05-10 | 1,832.30 | 1,832.30 | 1,832.30 | 1,832.30 | 0.0M |
| 2022-05-02 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.0M |
| 2022-04-25 | 1,725.00 | 1,725.00 | 1,723.58 | 1,723.58 | 0.0M |
| 2022-04-22 | 1,769.91 | 1,769.91 | 1,769.91 | 1,769.91 | 0.0M |
| 2022-04-07 | 1,780.65 | 1,780.65 | 1,780.65 | 1,780.65 | 0.0M |
| 2022-04-06 | 1,785.73 | 1,785.73 | 1,785.72 | 1,785.72 | 0.0M |
| 2022-03-30 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.0M |
| 2022-03-29 | 1,829.18 | 1,829.18 | 1,829.18 | 1,829.18 | 0.0M |
| 2022-03-28 | 1,856.17 | 1,856.17 | 1,851.85 | 1,851.85 | 0.0M |
| 2022-03-25 | 1,900.02 | 1,900.02 | 1,900.01 | 1,900.01 | 0.0M |
| 2022-03-23 | 1,921.44 | 1,921.44 | 1,921.44 | 1,921.44 | 0.0M |
| 2022-03-15 | 1,980.20 | 1,980.20 | 1,960.78 | 1,960.78 | 0.0M |
| 2022-03-08 | 2,262.60 | 2,262.60 | 2,262.60 | 2,262.60 | 0.0M |
| 2022-03-04 | 2,110.34 | 2,146.00 | 2,110.34 | 2,146.00 | 0.0M |
| 2022-02-28 | 1,992.16 | 1,992.16 | 1,980.20 | 1,980.20 | 0.0M |
| 2022-02-25 | 2,076.98 | 2,076.98 | 2,076.98 | 2,076.98 | 0.0M |
| 2022-02-24 | 2,062.60 | 2,076.98 | 2,062.60 | 2,076.98 | 0.0M |
| 2022-02-17 | 2,039.99 | 2,062.60 | 2,039.99 | 2,062.60 | 0.0M |
| 2022-02-16 | 2,039.98 | 2,039.98 | 2,039.98 | 2,039.98 | 0.0M |
| 2022-02-09 | 2,039.99 | 2,039.99 | 2,039.99 | 2,039.99 | 0.0M |
| 2022-02-02 | 1,973.50 | 1,973.50 | 1,973.50 | 1,973.50 | 0.0M |
| 2022-01-21 | 1,973.50 | 1,973.50 | 1,973.50 | 1,973.50 | 0.0M |
| 2022-01-19 | 1,924.52 | 1,961.54 | 1,924.52 | 1,961.54 | 0.0M |
| 2022-01-11 | 1,798.77 | 1,798.77 | 1,798.77 | 1,798.77 | 0.0M |
| 2022-01-04 | 1,877.00 | 1,877.00 | 1,877.00 | 1,877.00 | 0.0M |