abrdn Physical Silver Shares ETF

SIVR
🏛️ mexico →
0.00
Last Update: 2020-01-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-14 447.00 447.00 447.00 447.00 0.0M
2021-10-01 447.40 447.40 447.40 447.40 0.0M
2021-09-02 489.00 489.00 489.00 489.00 0.0M
2021-08-04 489.00 489.00 489.00 489.00 0.0M
2021-06-08 526.50 526.50 526.50 526.50 0.0M
2021-05-10 526.00 526.00 526.00 526.00 0.0M
2021-04-27 507.70 507.70 507.00 507.00 0.0M
2021-04-07 488.52 488.52 488.52 488.52 0.0M
2021-03-09 526.80 526.80 526.80 526.80 0.0M
2021-03-03 533.00 533.00 533.00 533.00 0.0M
2021-03-02 531.50 531.50 531.50 531.50 0.0M
2021-01-27 500.96 500.96 500.96 500.96 0.0M
2021-01-21 491.33 491.33 491.33 491.33 0.0M
2021-01-19 484.00 484.00 484.00 484.00 0.0M