abrdn Property

APIA
🏛️ uk →
5.75
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 60.77 60.77 60.77 60.77 0.3K
08:01 60.57 60.57 60.53 60.53 128.5K
08:02 60.57 60.76 60.57 60.76 13.7K
08:05 60.57 60.57 60.57 60.57 2.0K
08:06 60.57 60.57 60.57 60.57 4.7K
08:07 60.57 60.60 60.57 60.60 12.0K
08:08 60.14 60.14 60.14 60.14 17.7K
08:15 60.51 60.51 60.51 60.51 3.0K
08:20 60.51 60.51 60.51 60.51 3.2K
08:27 60.51 60.51 60.51 60.51 0.6K
08:30 60.51 60.51 60.51 60.51 1.4K
08:31 60.51 60.51 60.51 60.51 4.9K
08:37 60.51 60.51 60.10 60.10 2.0K
08:47 60.19 60.19 60.19 60.19 0.6K
08:51 60.40 60.40 60.40 60.40 12.1K
09:08 60.30 60.30 60.30 60.30 113.1K
09:22 60.51 60.51 60.51 60.51 0.7K
09:26 60.51 60.51 60.51 60.51 2.4K
09:27 60.60 60.60 60.60 60.60 0.6K
09:31 60.60 60.90 60.10 60.60 229.5K
09:32 60.56 60.56 60.56 60.56 5.6K
09:33 60.40 60.40 60.40 60.40 0.2K
09:36 60.60 60.60 60.60 60.60 0.2K
09:37 60.60 60.70 60.60 60.70 5.5K
09:38 60.60 60.60 60.60 60.60 0.2K
09:40 60.60 60.76 60.60 60.76 3.4K
09:41 60.60 60.70 60.50 60.50 21.0K
09:42 60.70 60.70 60.60 60.60 15.2K
09:43 60.64 60.64 60.39 60.39 37.7K
09:45 60.54 60.54 60.54 60.54 53.0K
09:46 60.50 60.50 60.50 60.50 50.2K
09:48 60.50 60.50 60.50 60.50 0.3K
09:49 60.50 60.50 60.50 60.50 0.1K
09:52 60.50 60.58 60.50 60.58 26.5K
09:53 60.50 60.50 60.50 60.50 0.2K
09:55 60.50 60.50 60.50 60.50 0.2K
09:56 60.52 60.52 60.52 60.52 2.5K
09:57 60.50 60.50 60.50 60.50 0.2K
09:59 60.40 60.40 60.40 60.40 20.4K
10:00 60.60 60.60 60.60 60.60 0.1K
10:05 60.40 60.40 60.40 60.40 29.5K
10:06 60.60 60.60 60.60 60.60 14.7K
10:07 60.60 60.60 60.60 60.60 0.0K
10:09 60.70 60.70 60.70 60.70 3.5K
10:10 60.70 60.70 60.70 60.70 0.0K
10:12 60.54 60.54 60.54 60.54 3.2K
10:18 60.54 60.54 60.54 60.54 10.0K
10:21 60.60 60.60 60.60 60.60 0.1K
10:22 60.62 60.62 60.62 60.62 4.8K
10:23 60.62 60.62 60.50 60.50 58.2K
10:33 60.47 60.47 60.47 60.47 103.2K
10:36 60.70 60.70 60.70 60.70 0.3K
10:41 60.47 60.47 60.47 60.47 35.8K
10:42 60.70 60.70 60.70 60.70 19.0K
10:43 60.70 60.70 60.70 60.70 0.3K
10:47 60.50 60.50 60.50 60.50 0.4K
10:51 60.50 60.50 60.50 60.50 0.3K
10:52 60.50 60.50 60.50 60.50 0.2K
10:53 60.50 60.50 60.50 60.50 0.2K
10:55 60.50 60.50 60.50 60.50 0.4K
10:57 60.50 60.50 60.50 60.50 0.2K
11:00 60.50 60.50 60.50 60.50 7.2K
11:03 60.70 60.70 60.70 60.70 11.8K
11:10 60.70 60.70 60.70 60.70 0.1K
11:23 60.70 60.70 60.70 60.70 0.9K
11:26 60.66 60.66 60.66 60.66 0.0K
11:30 60.54 60.54 60.54 60.54 8.5K
11:36 60.66 60.66 60.66 60.66 1.6K
11:42 60.64 60.64 60.64 60.64 165.9K
11:44 60.54 60.54 60.54 60.54 1.5K
11:49 60.67 60.67 60.61 60.61 43.5K
11:50 60.61 60.61 60.61 60.61 6.7K
12:11 60.68 60.68 60.68 60.68 91.5K
12:25 60.68 60.68 60.68 60.68 10.5K
12:30 60.54 60.54 60.54 60.54 24.0K
12:40 60.70 60.70 60.70 60.70 0.8K
12:43 60.68 60.68 60.68 60.68 15.0K
12:53 60.70 60.70 60.70 60.70 0.8K
13:02 60.68 60.68 60.68 60.68 6.8K
13:06 60.80 60.80 60.80 60.80 0.0K
13:21 60.78 60.78 60.78 60.78 6.0K
13:27 60.70 60.70 60.70 60.70 6.0K
13:28 60.70 60.70 60.70 60.70 0.0K
13:36 60.69 60.69 60.69 60.69 19.3K
13:38 60.70 60.70 60.70 60.70 1.0K
13:48 60.70 60.70 60.70 60.70 0.0K
13:52 60.65 60.65 60.65 60.65 27.5K
13:54 60.70 60.70 60.70 60.70 1.7K
13:55 60.70 60.70 60.70 60.70 0.0K
14:02 60.80 60.80 60.80 60.80 8.0K
14:03 60.70 60.80 60.70 60.80 4.6K
14:04 60.70 60.70 60.70 60.70 35.0K
14:06 60.76 60.76 60.76 60.76 56.6K
14:12 60.80 60.80 60.80 60.80 157.6K
14:13 60.90 60.90 60.90 60.90 40.9K
14:17 60.70 60.70 60.70 60.70 37.1K
14:30 60.80 60.80 60.80 60.80 1.1K
14:32 60.74 60.74 60.74 60.74 3.8K
14:35 60.74 60.74 60.74 60.74 3.8K
14:38 60.80 60.80 60.80 60.80 0.8K
14:40 60.80 60.80 60.80 60.80 1.0K
14:45 60.74 60.74 60.74 60.74 5.1K
14:48 60.74 60.74 60.74 60.74 9.5K
14:50 60.80 60.80 60.80 60.80 50.8K
14:52 60.70 60.70 60.70 60.70 0.0K
15:00 60.74 60.74 60.74 60.74 4.8K
15:06 60.74 60.74 60.74 60.74 164.5K
15:09 60.70 60.70 60.70 60.70 0.0K
15:17 60.74 60.74 60.74 60.74 2.9K
15:19 60.80 60.80 60.80 60.80 0.0K
15:21 60.70 60.70 60.70 60.70 49.2K
15:23 60.76 60.76 60.76 60.76 0.4K
15:24 60.76 60.76 60.76 60.76 0.4K
15:30 60.67 60.67 60.67 60.67 12.2K
15:31 60.70 60.70 60.70 60.70 10.3K
15:32 60.80 60.80 60.80 60.80 0.0K
15:34 60.78 60.78 60.78 60.78 1.2K
15:36 60.70 60.70 60.70 60.70 5.7K
15:43 60.70 60.70 60.70 60.70 11.0K
15:46 60.70 60.70 60.70 60.70 28.0K
15:47 60.80 60.80 60.70 60.70 1.6K
15:49 60.71 60.71 60.71 60.71 8.7K
15:50 60.80 60.80 60.72 60.72 7.5K
15:54 60.71 60.71 60.71 60.71 8.7K
15:59 60.80 60.80 60.80 60.80 1.0K
16:01 60.80 60.80 60.80 60.80 1.9K
16:03 60.80 60.80 60.80 60.80 0.0K
16:05 60.80 60.80 60.80 60.80 1.0K
16:07 60.80 60.80 60.70 60.70 10.6K
16:11 60.80 60.80 60.80 60.80 1.6K
16:13 60.80 60.80 60.80 60.80 1.0K
16:15 60.80 60.80 60.76 60.76 102.6K
16:17 60.80 60.80 60.80 60.80 0.9K
16:19 60.80 60.80 60.80 60.80 1.0K
16:21 60.80 60.80 60.80 60.80 1.0K
16:23 60.76 60.80 60.76 60.80 1.7K
16:29 60.60 60.80 60.60 60.60 2.3K
16:35 60.70 60.70 60.70 60.70 440.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available