| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-01 | 75.95 | 76.75 | 75.95 | 75.88 | 0.0M |
| 2025-09-30 | 76.30 | 76.10 | 75.60 | 75.88 | 0.0M |
| 2025-09-29 | 75.00 | 75.90 | 75.30 | 75.35 | 0.0M |
| 2025-09-26 | 75.00 | 75.30 | 74.90 | 74.88 | 0.0M |
| 2025-09-25 | 74.93 | 75.05 | 74.60 | 74.83 | 0.0M |
| 2025-09-24 | 75.05 | 75.20 | 73.85 | 74.72 | 0.0M |
| 2025-09-23 | 75.40 | 75.30 | 74.90 | 75.10 | 0.0M |
| 2025-09-22 | 74.53 | 75.25 | 74.75 | 74.93 | 0.0M |
| 2025-09-19 | 74.88 | 75.35 | 74.80 | 74.93 | 0.1M |
| 2025-09-18 | 74.88 | 75.10 | 74.75 | 75.10 | 0.0M |
| 2025-09-17 | 74.00 | 75.05 | 74.35 | 74.58 | 0.0M |
| 2025-09-16 | 75.20 | 75.10 | 74.23 | 74.93 | 0.0M |
| 2025-09-15 | 76.00 | 76.70 | 75.20 | 76.15 | 0.1M |
| 2025-09-12 | 75.88 | 76.15 | 75.85 | 76.10 | 0.0M |
| 2025-09-11 | 75.63 | 76.10 | 75.45 | 75.58 | 0.0M |
| 2025-09-10 | 76.15 | 76.30 | 75.45 | 76.15 | 0.0M |
| 2025-09-09 | 75.73 | 76.20 | 75.70 | 75.78 | 0.0M |
| 2025-09-08 | 75.73 | 76.00 | 75.40 | 75.88 | 0.0M |
| 2025-09-05 | 75.20 | 75.90 | 75.45 | 75.53 | 0.0M |
| 2025-09-04 | 75.00 | 75.70 | 75.00 | 74.93 | 0.0M |
| 2025-09-03 | 75.00 | 75.10 | 74.45 | 74.68 | 0.0M |
| 2025-09-02 | 75.68 | 75.75 | 74.25 | 75.53 | 0.0M |
| 2025-09-01 | 75.00 | 75.90 | 75.20 | 75.40 | 0.0M |
| 2025-08-29 | 75.63 | 75.85 | 75.00 | 75.83 | 0.0M |
| 2025-08-28 | 76.15 | 76.60 | 75.70 | 76.25 | 0.0M |
| 2025-08-27 | 76.05 | 76.35 | 75.95 | 76.20 | 0.0M |
| 2025-08-26 | 75.83 | 76.05 | 75.50 | 75.73 | 0.0M |
| 2025-08-25 | 76.65 | 76.78 | 76.20 | 76.65 | 0.0M |
| 2025-08-22 | 75.68 | 76.80 | 75.65 | 75.63 | 0.0M |
| 2025-08-21 | 76.00 | 76.10 | 75.60 | 75.93 | 0.0M |
| 2025-08-20 | 75.93 | 76.15 | 75.80 | 75.93 | 0.0M |
| 2025-08-19 | 75.40 | 76.15 | 75.10 | 75.15 | 0.0M |
| 2025-08-18 | 75.78 | 75.75 | 74.90 | 75.63 | 0.0M |
| 2025-08-15 | 75.53 | 75.75 | 75.50 | 75.58 | 0.0M |
| 2025-08-14 | 74.00 | 75.45 | 75.10 | 75.15 | 0.0M |
| 2025-08-13 | 74.83 | 75.10 | 74.55 | 74.63 | 0.0M |
| 2025-08-12 | 74.25 | 74.70 | 74.30 | 74.68 | 0.0M |
| 2025-08-11 | 75.00 | 75.00 | 74.35 | 74.93 | 0.0M |
| 2025-08-08 | 74.00 | 74.60 | 74.10 | 74.10 | 0.0M |
| 2025-08-07 | 73.45 | 74.30 | 73.60 | 73.40 | 0.0M |
| 2025-08-06 | 72.88 | 73.50 | 72.85 | 72.83 | 0.0M |
| 2025-08-05 | 73.00 | 73.05 | 72.35 | 72.45 | 0.0M |
| 2025-08-04 | 72.15 | 72.70 | 72.10 | 72.20 | 0.0M |
| 2025-08-01 | 72.58 | 73.20 | 72.00 | 72.73 | 0.0M |
| 2025-07-31 | 73.73 | 74.50 | 73.60 | 74.53 | 0.0M |
| 2025-07-30 | 76.00 | 76.00 | 74.45 | 74.40 | 0.4M |
| 2025-07-29 | 76.10 | 76.70 | 75.95 | 76.58 | 0.0M |
| 2025-07-28 | 76.40 | 76.95 | 76.50 | 76.78 | 0.1M |
| 2025-07-25 | 76.20 | 76.30 | 75.50 | 75.73 | 0.1M |
| 2025-07-24 | 76.35 | 76.20 | 75.38 | 75.93 | 0.0M |
| 2025-07-23 | 74.68 | 75.60 | 74.65 | 74.78 | 0.0M |
| 2025-07-22 | 74.53 | 74.60 | 73.95 | 74.45 | 0.0M |
| 2025-07-21 | 74.20 | 74.50 | 74.00 | 74.00 | 0.3M |
| 2025-07-18 | 73.93 | 74.25 | 73.75 | 74.00 | 0.0M |
| 2025-07-17 | 73.53 | 73.90 | 73.60 | 73.58 | 0.0M |
| 2025-07-16 | 73.00 | 73.65 | 73.20 | 73.40 | 0.0M |
| 2025-07-15 | 73.63 | 73.80 | 73.30 | 73.73 | 0.0M |
| 2025-07-14 | 72.53 | 73.55 | 73.15 | 73.20 | 0.0M |
| 2025-07-11 | 73.88 | 73.90 | 73.50 | 73.73 | 0.0M |
| 2025-07-10 | 72.68 | 74.05 | 73.35 | 73.30 | 0.0M |
| 2025-07-09 | 73.20 | 73.35 | 72.95 | 73.15 | 0.0M |
| 2025-07-08 | 73.20 | 73.25 | 72.75 | 73.15 | 0.0M |
| 2025-07-07 | 72.58 | 73.25 | 72.55 | 72.53 | 0.0M |
| 2025-07-04 | 72.30 | 72.70 | 72.30 | 72.63 | 0.0M |
| 2025-07-03 | 73.40 | 73.40 | 72.75 | 73.35 | 0.0M |
| 2025-07-02 | 73.05 | 74.00 | 71.00 | 72.93 | 0.0M |
| 2025-07-01 | 73.00 | 72.60 | 72.05 | 72.40 | 0.0M |
| 2025-06-30 | 73.00 | 73.35 | 72.30 | 73.25 | 0.0M |
| 2025-06-27 | 72.05 | 72.95 | 72.05 | 72.10 | 0.0M |
| 2025-06-26 | 71.58 | 71.85 | 71.50 | 71.68 | 0.0M |
| 2025-06-25 | 71.83 | 72.15 | 71.45 | 72.10 | 0.0M |
| 2025-06-24 | 72.53 | 72.45 | 71.85 | 71.93 | 0.0M |
| 2025-06-23 | 70.35 | 71.25 | 70.40 | 70.25 | 0.0M |
| 2025-06-20 | 71.00 | 71.25 | 70.55 | 71.00 | 0.0M |
| 2025-06-19 | 71.05 | 71.00 | 70.65 | 70.83 | 0.0M |
| 2025-06-18 | 71.58 | 71.95 | 70.95 | 71.78 | 0.0M |
| 2025-06-17 | 72.53 | 72.10 | 71.50 | 71.83 | 0.0M |
| 2025-06-16 | 72.05 | 72.70 | 72.00 | 71.93 | 0.0M |
| 2025-06-13 | 72.73 | 72.60 | 71.80 | 72.15 | 0.0M |
| 2025-06-12 | 72.93 | 73.80 | 72.40 | 73.00 | 0.0M |
| 2025-06-11 | 73.53 | 73.75 | 73.40 | 73.58 | 0.0M |
| 2025-06-10 | 72.93 | 73.55 | 73.00 | 72.93 | 0.0M |
| 2025-06-09 | 73.00 | 73.08 | 72.70 | 72.88 | 0.0M |
| 2025-06-06 | 72.05 | 72.95 | 72.20 | 72.45 | 0.0M |
| 2025-06-05 | 73.05 | 73.25 | 72.10 | 72.88 | 0.0M |
| 2025-06-04 | 73.00 | 73.25 | 72.70 | 72.58 | 0.0M |
| 2025-06-03 | 71.83 | 72.75 | 71.70 | 71.83 | 0.0M |
| 2025-06-02 | 71.78 | 72.00 | 71.40 | 71.68 | 0.0M |
| 2025-05-30 | 72.10 | 72.50 | 71.75 | 71.88 | 0.2M |
| 2025-05-29 | 71.78 | 72.20 | 71.75 | 72.15 | 0.0M |
| 2025-05-28 | 72.00 | 72.10 | 71.65 | 72.05 | 0.0M |
| 2025-05-27 | 72.20 | 72.30 | 71.85 | 72.05 | 0.0M |
| 2025-05-26 | 72.12 | 72.60 | 72.00 | 72.12 | 0.0M |
| 2025-05-23 | 72.00 | 72.45 | 70.40 | 70.78 | 0.0M |
| 2025-05-22 | 72.83 | 72.90 | 71.70 | 72.78 | 0.0M |
| 2025-05-21 | 73.53 | 73.25 | 72.50 | 73.05 | 0.0M |
| 2025-05-20 | 72.53 | 73.48 | 72.20 | 72.53 | 0.4M |
| 2025-05-19 | 72.63 | 72.70 | 71.85 | 72.45 | 0.0M |
| 2025-05-16 | 72.30 | 72.60 | 72.20 | 72.10 | 0.1M |
| 2025-05-15 | 71.53 | 72.20 | 71.45 | 71.53 | 0.0M |
| 2025-05-14 | 71.78 | 72.10 | 71.53 | 72.05 | 0.0M |
| 2025-05-13 | 71.30 | 71.75 | 71.15 | 71.10 | 0.0M |
| 2025-05-12 | 70.45 | 72.00 | 70.30 | 71.93 | 0.0M |
| 2025-05-09 | 68.53 | 69.80 | 68.50 | 68.93 | 0.0M |
| 2025-05-08 | 73.00 | 73.60 | 72.75 | 73.00 | 0.0M |
| 2025-05-07 | 71.58 | 72.65 | 71.10 | 71.58 | 0.0M |
| 2025-05-06 | 72.53 | 72.55 | 71.20 | 72.45 | 0.4M |
| 2025-05-05 | 72.15 | 72.50 | 71.65 | 72.15 | 0.0M |
| 2025-05-02 | 71.83 | 73.25 | 71.40 | 72.40 | 0.0M |
| 2025-05-01 | 71.83 | 71.83 | 71.83 | 71.83 | 0.0M |
| 2025-04-30 | 71.88 | 72.50 | 71.25 | 71.83 | 0.1M |
| 2025-04-29 | 72.00 | 71.90 | 71.25 | 71.68 | 0.0M |
| 2025-04-28 | 71.53 | 72.00 | 71.55 | 71.68 | 0.0M |
| 2025-04-25 | 71.40 | 71.65 | 71.20 | 71.35 | 0.0M |
| 2025-04-24 | 70.58 | 71.30 | 70.40 | 70.58 | 0.0M |
| 2025-04-23 | 70.00 | 70.80 | 70.15 | 70.45 | 0.0M |
| 2025-04-22 | 68.78 | 69.70 | 69.00 | 69.05 | 0.0M |
| 2025-04-17 | 68.63 | 69.10 | 68.20 | 68.73 | 0.0M |
| 2025-04-16 | 68.00 | 68.60 | 68.00 | 68.30 | 0.0M |
| 2025-04-15 | 67.53 | 68.60 | 67.50 | 67.53 | 0.0M |
| 2025-04-14 | 67.25 | 67.35 | 66.80 | 67.45 | 0.1M |
| 2025-04-11 | 65.00 | 66.10 | 64.65 | 65.73 | 0.1M |
| 2025-04-10 | 65.05 | 66.65 | 65.05 | 65.40 | 0.0M |
| 2025-04-09 | 63.45 | 63.50 | 61.60 | 61.68 | 0.0M |
| 2025-04-08 | 64.53 | 65.60 | 64.05 | 65.63 | 0.1M |
| 2025-04-07 | 65.00 | 65.70 | 62.75 | 63.73 | 0.0M |
| 2025-04-04 | 69.45 | 70.70 | 66.80 | 67.00 | 0.1M |
| 2025-04-03 | 69.58 | 70.25 | 69.40 | 69.58 | 0.2M |
| 2025-04-02 | 70.20 | 70.85 | 69.70 | 70.58 | 0.0M |
| 2025-04-01 | 69.00 | 70.30 | 68.95 | 69.40 | 0.0M |
| 2025-03-31 | 70.00 | 69.55 | 68.55 | 69.63 | 0.0M |
| 2025-03-28 | 70.73 | 70.95 | 70.10 | 70.73 | 0.0M |
| 2025-03-27 | 70.78 | 70.85 | 70.30 | 70.40 | 0.0M |
| 2025-03-26 | 71.05 | 71.40 | 70.65 | 71.35 | 0.0M |
| 2025-03-25 | 70.63 | 71.40 | 70.45 | 70.58 | 0.0M |
| 2025-03-24 | 70.63 | 70.95 | 70.55 | 70.73 | 0.0M |
| 2025-03-21 | 69.53 | 70.30 | 69.40 | 69.78 | 0.0M |
| 2025-03-20 | 69.78 | 70.05 | 69.28 | 70.00 | 0.0M |
| 2025-03-19 | 69.30 | 69.80 | 69.25 | 69.25 | 0.0M |
| 2025-03-18 | 69.58 | 69.65 | 69.00 | 69.53 | 0.0M |
| 2025-03-17 | 68.30 | 69.25 | 68.25 | 68.58 | 0.0M |
| 2025-03-14 | 68.83 | 67.95 | 67.05 | 67.63 | 0.0M |
| 2025-03-13 | 66.35 | 68.30 | 67.30 | 67.40 | 0.1M |
| 2025-03-12 | 67.40 | 68.05 | 67.10 | 67.73 | 0.0M |
| 2025-03-11 | 68.40 | 69.10 | 67.40 | 67.53 | 0.0M |
| 2025-03-10 | 70.35 | 70.50 | 68.95 | 70.30 | 0.0M |
| 2025-03-07 | 69.88 | 70.35 | 69.80 | 69.93 | 0.1M |
| 2025-03-06 | 70.35 | 70.40 | 69.40 | 70.35 | 0.0M |
| 2025-03-05 | 69.00 | 70.70 | 69.80 | 69.93 | 0.1M |
| 2025-03-04 | 69.63 | 70.70 | 69.30 | 69.68 | 0.0M |
| 2025-03-03 | 68.25 | 70.45 | 68.55 | 70.10 | 0.0M |
| 2025-02-28 | 68.83 | 69.15 | 68.70 | 68.93 | 0.1M |
| 2025-02-27 | 69.10 | 69.60 | 69.00 | 69.30 | 0.0M |
| 2025-02-26 | 69.00 | 70.15 | 69.50 | 69.53 | 0.0M |
| 2025-02-25 | 68.93 | 69.55 | 68.90 | 69.10 | 0.0M |
| 2025-02-24 | 68.63 | 69.35 | 68.80 | 68.83 | 0.0M |
| 2025-02-21 | 67.10 | 68.65 | 67.80 | 67.73 | 0.0M |
| 2025-02-20 | 67.40 | 68.10 | 67.45 | 67.45 | 0.0M |
| 2025-02-19 | 68.53 | 68.70 | 67.60 | 68.53 | 0.0M |
| 2025-02-18 | 68.45 | 68.55 | 68.10 | 68.53 | 0.0M |
| 2025-02-17 | 68.25 | 68.80 | 68.35 | 68.35 | 0.2M |
| 2025-02-14 | 68.45 | 68.85 | 68.20 | 68.45 | 0.0M |
| 2025-02-13 | 68.00 | 68.55 | 67.90 | 68.10 | 0.2M |
| 2025-02-12 | 67.10 | 67.90 | 67.35 | 67.35 | 0.0M |
| 2025-02-11 | 66.45 | 67.15 | 66.65 | 66.45 | 0.0M |
| 2025-02-10 | 66.20 | 66.60 | 66.10 | 66.30 | 0.0M |
| 2025-02-07 | 66.20 | 67.00 | 66.20 | 66.88 | 0.0M |
| 2025-02-06 | 66.35 | 67.40 | 66.60 | 66.58 | 0.0M |
| 2025-02-05 | 65.00 | 66.05 | 65.78 | 66.15 | 0.0M |
| 2025-02-04 | 65.53 | 66.30 | 65.25 | 65.58 | 0.0M |
| 2025-02-03 | 66.35 | 66.25 | 64.95 | 66.15 | 0.0M |
| 2025-01-31 | 67.83 | 67.80 | 67.20 | 67.88 | 0.0M |
| 2025-01-30 | 66.45 | 68.05 | 67.15 | 67.25 | 0.2M |
| 2025-01-29 | 66.58 | 67.10 | 66.35 | 66.68 | 0.0M |
| 2025-01-28 | 65.78 | 66.85 | 66.20 | 66.25 | 0.0M |
| 2025-01-27 | 65.35 | 66.45 | 65.20 | 65.25 | 0.6M |
| 2025-01-24 | 66.58 | 66.95 | 66.05 | 66.73 | 0.0M |
| 2025-01-23 | 66.53 | 66.55 | 66.10 | 66.53 | 0.0M |
| 2025-01-22 | 65.78 | 66.65 | 66.30 | 66.35 | 0.0M |
| 2025-01-21 | 65.88 | 66.20 | 66.00 | 66.00 | 0.0M |
| 2025-01-20 | 66.25 | 66.40 | 65.80 | 66.15 | 0.0M |
| 2025-01-17 | 65.45 | 65.95 | 65.50 | 65.45 | 0.0M |
| 2025-01-16 | 65.00 | 65.70 | 64.85 | 65.58 | 0.0M |
| 2025-01-15 | 65.00 | 65.95 | 64.43 | 65.00 | 0.0M |
| 2025-01-14 | 65.25 | 65.95 | 65.10 | 65.83 | 0.0M |
| 2025-01-13 | 65.15 | 65.80 | 65.30 | 65.58 | 0.0M |
| 2025-01-10 | 66.53 | 70.00 | 66.00 | 66.83 | 0.1M |
| 2025-01-09 | 67.20 | 67.35 | 67.05 | 67.10 | 0.0M |
| 2025-01-08 | 66.40 | 67.35 | 66.45 | 66.53 | 0.0M |
| 2025-01-07 | 66.35 | 67.20 | 66.30 | 66.20 | 0.0M |
| 2025-01-06 | 65.78 | 66.75 | 65.90 | 65.93 | 0.0M |
| 2025-01-03 | 65.88 | 66.00 | 65.50 | 65.83 | 0.0M |
| 2025-01-02 | 66.00 | 66.10 | 65.50 | 66.05 | 0.0M |