abrdn Property

APIA
🏛️ uk →
5.67
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:04 6.31 6.31 6.31 6.31 1.1K
08:16 6.89 6.89 6.89 6.89 0.0K
08:18 6.89 6.89 6.89 6.89 274.8K
08:31 6.37 6.37 6.37 6.37 23.7K
08:36 6.45 6.51 6.45 6.51 10.1K
08:52 6.51 6.51 6.51 6.51 12.1K
09:00 6.72 6.72 6.72 6.72 1.1K
09:23 6.71 6.71 6.71 6.71 0.0K
09:31 6.56 6.56 6.56 6.56 8.9K
09:35 6.40 6.40 6.40 6.40 0.5K
09:50 6.56 6.56 6.56 6.56 9.0K
10:32 6.71 6.71 6.71 6.71 4.9K
10:41 6.37 6.37 6.37 6.37 0.0K
11:14 6.70 6.70 6.70 6.70 7.0K
11:16 6.70 6.70 6.50 6.50 8.7K
11:18 6.61 6.61 6.61 6.61 3.9K
11:24 6.60 6.60 6.60 6.60 138.5K
11:27 6.61 6.61 6.61 6.61 3.5K
11:29 6.70 6.70 6.70 6.70 3.0K
11:38 6.67 6.67 6.67 6.67 1,405.0K
11:40 6.66 6.66 6.66 6.66 6.0K
11:55 6.66 6.66 6.66 6.66 10.3K
11:56 6.66 6.66 6.66 6.66 27.9K
11:57 6.62 6.62 6.46 6.46 10.2K
11:59 6.58 6.58 6.58 6.58 15.5K
12:00 6.59 6.59 6.59 6.59 0.3K
12:13 6.59 6.59 6.59 6.59 5.0K
12:18 6.59 6.59 6.59 6.59 14.8K
12:33 6.61 6.61 6.61 6.61 17.1K
12:40 6.69 6.69 6.69 6.69 0.0K
12:51 6.59 6.59 6.59 6.59 28.1K
13:04 6.60 6.60 6.60 6.60 0.1K
13:22 6.58 6.58 6.56 6.56 33.6K
13:27 6.54 6.54 6.54 6.54 15.1K
13:31 6.60 6.69 6.60 6.69 12.8K
14:37 6.66 6.66 6.66 6.66 10.9K
14:38 6.66 6.66 6.66 6.66 5.5K
15:11 6.73 6.73 6.73 6.73 9.3K
15:14 6.63 6.63 6.63 6.63 25.0K
15:19 6.63 6.63 6.63 6.63 25.0K
15:28 6.63 6.63 6.63 6.63 30.0K
15:29 6.63 6.63 6.63 6.63 28.2K
15:34 6.63 6.63 6.63 6.63 8.9K
15:37 6.63 6.63 6.63 6.63 12.6K
15:52 6.70 6.70 6.70 6.70 0.5K
15:54 6.66 6.66 6.66 6.66 3.5K
16:07 6.60 6.60 6.60 6.60 12.0K
16:09 6.61 6.61 6.61 6.61 50.0K
16:29 6.54 6.54 6.54 6.54 0.1K
16:35 6.60 6.60 6.60 6.60 27.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available