Maven Income And Growth

MIG1
🏛️ uk →
34.40
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-29 34.40 35.40 35.40 34.40 0.0M
2025-09-26 34.40 34.40 34.40 34.40 0.0M
2025-09-25 34.40 34.40 34.40 34.40 0.0M
2025-09-24 34.40 34.40 34.40 34.40 0.0M
2025-09-23 34.40 33.40 33.40 34.40 0.0M
2025-09-22 34.40 33.40 33.40 34.40 0.0M
2025-09-19 34.40 33.40 33.40 34.40 0.0M
2025-09-18 34.40 34.40 34.40 34.40 0.0M
2025-09-17 34.40 35.40 35.40 34.40 0.0M
2025-09-16 34.40 33.40 33.40 34.40 0.0M
2025-09-15 34.40 34.40 34.40 34.40 0.0M
2025-09-12 34.40 34.40 34.40 34.40 0.0M
2025-09-11 34.40 34.40 34.40 34.40 0.0M
2025-09-10 34.40 34.40 34.40 34.40 0.0M
2025-09-09 34.40 35.40 35.40 34.40 0.0M
2025-09-08 34.40 35.40 35.40 34.40 0.0M
2025-09-05 34.40 33.40 33.40 34.40 0.0M
2025-09-04 34.40 34.40 34.40 34.40 0.0M
2025-09-03 34.40 34.40 34.40 34.40 0.0M
2025-09-02 34.40 35.40 33.40 35.40 0.0M
2025-09-01 34.40 33.40 33.40 34.40 0.0M
2025-08-29 34.40 34.40 34.40 34.40 0.0M
2025-08-28 34.40 34.40 34.40 34.40 0.0M
2025-08-27 34.40 33.40 33.40 34.40 0.0M
2025-08-26 34.40 33.40 33.40 34.40 0.0M
2025-08-22 34.40 34.40 34.40 34.40 0.0M
2025-08-21 34.40 34.40 34.40 34.40 0.0M
2025-08-20 34.40 34.40 34.40 34.40 0.0M
2025-08-19 34.40 33.40 33.40 34.40 0.0M
2025-08-18 34.40 34.40 34.40 34.40 0.0M
2025-08-15 34.40 34.40 34.40 34.40 0.0M
2025-08-14 34.40 35.40 33.40 34.40 0.0M
2025-08-13 34.40 35.40 33.40 34.40 0.0M
2025-08-12 34.40 34.40 34.40 34.40 0.0M
2025-08-11 34.40 34.40 34.40 34.40 0.0M
2025-08-08 34.40 34.40 34.40 34.40 0.0M
2025-08-07 34.40 35.40 33.40 34.40 0.0M
2025-08-06 34.40 34.40 34.40 34.40 0.0M
2025-08-05 34.40 35.40 33.40 34.40 0.0M
2025-08-04 34.40 35.40 33.40 34.40 0.0M
2025-08-03 34.40 34.40 34.40 34.40 0.0M
2025-08-01 34.40 34.40 34.40 34.40 0.0M
2025-07-31 34.40 33.40 33.40 34.40 0.0M
2025-07-30 34.40 34.40 34.40 34.40 0.0M
2025-07-29 34.40 34.40 34.40 34.40 0.0M
2025-07-28 34.40 33.40 33.40 34.40 0.0M
2025-07-27 34.40 34.40 34.40 34.40 0.0M
2025-07-25 34.40 34.40 34.40 34.40 0.0M
2025-07-24 34.40 33.40 33.40 34.40 0.0M
2025-07-23 36.00 36.00 36.00 36.00 3.5M
2025-07-22 36.00 36.50 36.50 36.00 0.0M
2025-07-21 36.00 37.00 37.00 36.00 0.0M
2025-07-18 36.00 37.00 35.00 37.00 0.0M
2025-07-17 36.00 37.00 37.00 36.00 0.0M
2025-07-16 36.00 37.00 37.00 36.00 0.0M
2025-07-15 36.00 36.00 36.00 36.00 0.0M
2025-07-14 36.00 36.00 36.00 36.00 0.0M
2025-07-11 36.00 37.00 37.00 36.00 0.0M
2025-07-10 36.00 36.40 36.40 36.00 0.0M
2025-07-09 36.00 35.00 35.00 36.00 0.0M
2025-07-08 36.00 36.00 36.00 36.00 0.0M
2025-07-07 36.00 36.00 36.00 36.00 0.0M
2025-07-04 36.00 35.00 35.00 36.00 0.0M
2025-07-03 36.00 36.00 36.00 36.00 0.0M
2025-07-02 36.00 34.40 34.40 36.00 0.0M
2025-07-01 36.00 35.00 35.00 36.00 0.0M
2025-06-30 36.00 36.00 36.00 36.00 0.0M
2025-06-27 36.00 36.00 36.00 36.00 0.0M
2025-06-26 36.00 36.00 36.00 36.00 0.0M
2025-06-25 36.00 36.00 36.00 36.00 0.0M
2025-06-24 36.00 36.00 36.00 36.00 0.0M
2025-06-23 36.00 35.00 35.00 36.00 0.0M
2025-06-20 36.00 37.00 35.00 36.00 0.0M
2025-06-19 36.00 36.00 36.00 36.00 0.0M
2025-06-18 37.40 37.40 37.40 37.40 0.0M
2025-06-17 37.40 37.40 37.40 37.40 0.0M
2025-06-16 37.40 38.40 38.40 37.40 0.0M
2025-06-13 37.40 36.40 36.40 37.40 0.0M
2025-06-12 37.40 38.40 38.40 37.40 0.0M
2025-06-11 37.40 36.40 36.40 37.40 0.0M
2025-06-10 37.40 36.40 36.40 37.40 0.0M
2025-06-09 37.40 36.40 36.40 37.40 0.0M
2025-06-06 37.40 36.40 36.40 37.40 0.0M
2025-06-05 37.40 37.40 37.40 37.40 0.0M
2025-06-04 37.40 37.40 37.40 37.40 0.0M
2025-06-03 37.40 37.40 37.40 37.40 0.0M
2025-06-02 37.40 37.40 37.40 37.40 0.0M
2025-05-30 37.40 38.40 38.40 37.40 0.0M
2025-05-29 37.40 37.40 37.40 37.40 0.0M
2025-05-28 37.40 37.40 37.40 37.40 0.0M
2025-05-27 37.40 37.40 37.40 37.40 0.0M
2025-05-23 37.40 37.40 37.40 37.40 0.0M
2025-05-22 37.40 37.40 37.40 37.40 0.0M
2025-05-21 37.40 37.40 37.40 37.40 0.0M
2025-05-20 37.40 37.40 37.40 37.40 0.0M
2025-05-19 37.40 38.40 36.40 37.40 0.0M
2025-05-17 37.40 37.40 37.40 37.40 0.0M
2025-05-16 37.40 37.40 37.40 37.40 0.0M
2025-05-15 37.40 38.40 38.40 37.40 0.0M
2025-05-14 37.40 36.40 36.40 37.40 0.0M
2025-05-13 37.40 38.40 38.40 37.40 0.0M
2025-05-12 37.40 37.40 37.40 37.40 0.0M
2025-05-09 37.40 37.40 37.40 37.40 0.0M
2025-05-08 37.40 36.40 36.40 37.40 0.0M
2025-05-07 37.40 37.40 37.40 37.40 3.1M
2025-05-06 37.40 36.40 36.40 37.40 0.1M
2025-05-02 37.40 36.40 36.40 37.40 0.0M
2025-05-01 37.40 38.40 38.40 37.40 0.0M
2025-04-30 37.40 38.40 36.40 37.40 0.0M
2025-04-29 37.40 36.40 36.40 37.40 0.0M
2025-04-28 37.40 37.40 37.40 37.40 0.0M
2025-04-25 37.40 36.40 36.40 37.40 0.0M
2025-04-24 37.40 37.40 37.40 37.40 0.0M
2025-04-23 37.40 37.40 37.40 37.40 0.0M
2025-04-22 37.40 36.40 36.40 37.40 0.0M
2025-04-17 37.40 37.40 37.40 37.40 0.0M
2025-04-16 37.40 37.40 37.40 37.40 0.0M
2025-04-15 37.40 37.40 37.40 37.40 0.0M
2025-04-14 37.40 37.40 37.40 37.40 0.0M
2025-04-11 37.40 37.40 37.40 37.40 0.0M
2025-04-10 37.40 37.40 37.40 37.40 0.0M
2025-04-09 37.40 37.40 37.40 37.40 0.0M
2025-04-08 37.40 37.40 37.40 37.40 0.0M
2025-04-07 37.40 37.40 37.40 37.40 0.0M
2025-04-04 37.40 36.40 36.40 37.40 0.0M
2025-04-03 37.40 37.40 37.40 37.40 0.0M
2025-04-02 37.40 37.40 37.40 37.40 0.0M
2025-04-01 37.40 37.40 37.40 37.40 0.0M
2025-03-31 37.40 36.40 36.40 37.40 0.0M
2025-03-28 37.40 36.40 36.40 37.40 0.0M
2025-03-27 37.40 37.40 37.40 37.40 0.0M
2025-03-26 37.40 37.40 37.40 37.40 0.0M
2025-03-25 37.40 36.40 36.40 37.40 0.0M
2025-03-24 38.00 38.00 38.00 38.00 0.0M
2025-03-21 38.00 38.00 38.00 38.00 0.0M
2025-03-20 38.00 38.00 38.00 38.00 0.0M
2025-03-19 38.00 38.00 38.00 38.00 0.0M
2025-03-18 38.00 37.00 37.00 38.00 0.0M
2025-03-17 38.00 38.00 38.00 38.00 0.0M
2025-03-14 38.00 38.00 38.00 38.00 0.0M
2025-03-13 38.00 37.00 37.00 38.00 0.0M
2025-03-12 38.00 37.00 37.00 38.00 0.0M
2025-03-11 38.00 38.00 38.00 38.00 0.0M
2025-03-10 38.00 38.00 38.00 38.00 0.0M
2025-03-07 38.00 38.00 38.00 38.00 0.0M
2025-03-06 38.00 38.00 38.00 38.00 0.0M
2025-03-05 38.00 38.00 38.00 38.00 0.0M
2025-03-04 38.00 38.00 38.00 38.00 0.0M
2025-03-03 38.00 37.00 37.00 38.00 0.0M
2025-02-28 38.00 38.00 38.00 38.00 0.0M
2025-02-27 38.00 38.00 38.00 38.00 0.0M
2025-02-26 38.00 38.00 38.00 38.00 0.0M
2025-02-25 38.00 38.00 38.00 38.00 0.0M
2025-02-24 38.00 38.00 38.00 38.00 0.0M
2025-02-21 38.00 39.00 37.00 38.00 0.0M
2025-02-20 38.00 38.00 38.00 38.00 0.0M
2025-02-19 38.00 38.00 38.00 38.00 0.0M
2025-02-18 38.00 38.00 38.00 38.00 0.0M
2025-02-17 38.00 38.00 38.00 38.00 0.0M
2025-02-14 38.00 38.00 38.00 38.00 0.0M
2025-02-13 38.00 38.00 38.00 38.00 0.0M
2025-02-12 38.00 37.00 37.00 38.00 0.0M
2025-02-11 38.00 37.00 37.00 38.00 0.0M
2025-02-10 38.00 38.00 38.00 38.00 0.0M
2025-02-07 38.00 38.00 38.00 38.00 0.0M
2025-02-06 38.00 38.00 38.00 38.00 0.0M
2025-02-05 38.00 38.00 38.00 38.00 0.0M
2025-02-04 38.00 38.00 38.00 38.00 0.0M
2025-02-03 38.00 37.00 37.00 38.00 0.0M
2025-01-31 38.00 37.00 37.00 38.00 0.0M
2025-01-30 38.00 38.00 38.00 38.00 0.0M
2025-01-29 38.00 37.50 37.50 38.00 2.7M
2025-01-28 38.00 37.00 37.00 38.00 0.0M
2025-01-27 38.00 38.00 38.00 38.00 0.0M
2025-01-24 38.00 38.00 38.00 38.00 0.0M
2025-01-23 38.00 38.00 38.00 38.00 0.0M
2025-01-22 38.00 38.00 38.00 38.00 0.0M
2025-01-21 38.00 38.00 38.00 38.00 0.0M
2025-01-20 38.00 38.00 38.00 38.00 0.0M
2025-01-17 38.00 37.00 37.00 38.00 0.0M
2025-01-16 38.00 38.00 38.00 38.00 0.0M
2025-01-15 38.00 38.00 38.00 38.00 0.0M
2025-01-14 38.00 38.00 38.00 38.00 0.0M
2025-01-13 38.00 37.00 37.00 38.00 0.0M
2025-01-10 38.00 38.00 38.00 38.00 0.0M
2025-01-09 38.00 38.00 38.00 38.00 0.0M
2025-01-08 38.00 38.00 38.00 38.00 0.0M
2025-01-07 38.00 38.00 38.00 38.00 0.0M
2025-01-06 38.00 37.00 37.00 38.00 0.0M
2025-01-03 38.00 38.00 38.00 38.00 0.0M
2025-01-02 38.00 38.00 38.00 38.00 0.0M