abrdn Property

APIA
🏛️ uk →
5.67
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6.89 6.89 6.64 6.64 25.1K
08:10 6.70 6.70 6.70 6.70 33.5K
08:53 6.63 6.63 6.63 6.63 46.0K
09:00 6.74 6.74 6.74 6.74 0.3K
09:02 6.63 6.63 6.63 6.63 5.0K
09:07 6.63 6.63 6.63 6.63 50.0K
09:47 6.50 6.50 6.50 6.50 0.2K
09:54 6.60 6.60 6.60 6.60 0.3K
09:55 6.60 6.60 6.60 6.60 85.0K
10:03 6.62 6.62 6.62 6.62 0.6K
10:10 6.65 6.65 6.65 6.65 30.0K
10:17 6.62 6.62 6.62 6.62 3.0K
10:18 6.70 6.70 6.70 6.70 29.7K
10:23 6.70 6.70 6.70 6.70 29.7K
10:34 6.64 6.64 6.64 6.64 45.2K
10:40 6.65 6.65 6.65 6.65 4.7K
10:47 6.65 6.65 6.65 6.65 2.4K
10:52 6.65 6.65 6.65 6.65 28.5K
11:06 6.65 6.65 6.65 6.65 20.0K
11:07 6.65 6.65 6.65 6.65 30.8K
11:09 6.66 6.66 6.66 6.66 50.0K
11:17 6.66 6.66 6.66 6.66 22.6K
11:30 6.66 6.66 6.66 6.66 50.0K
11:32 6.63 6.63 6.63 6.63 30.2K
12:06 6.61 6.61 6.61 6.61 23.1K
12:33 6.89 6.89 6.89 6.89 43,541.4K
13:16 6.71 6.71 6.54 6.54 14.1K
13:29 6.71 6.71 6.71 6.71 0.0K
13:46 6.67 6.67 6.67 6.67 30.0K
14:04 6.68 6.68 6.68 6.68 18.0K
14:26 6.68 6.68 6.68 6.68 0.0K
14:30 6.68 6.68 6.68 6.68 0.0K
14:46 6.68 6.68 6.68 6.68 0.0K
14:52 6.73 6.73 6.73 6.73 0.0K
14:57 6.68 6.68 6.68 6.68 0.0K
15:01 6.64 6.64 6.64 6.64 0.0K
15:05 6.69 6.69 6.69 6.69 0.0K
15:38 6.69 6.69 6.69 6.69 0.0K
15:45 6.67 6.67 6.67 6.67 0.0K
15:48 6.69 6.69 6.69 6.69 0.0K
15:56 6.69 6.69 6.69 6.69 0.0K
16:07 6.69 6.69 6.69 6.69 0.0K
16:22 6.69 6.69 6.69 6.69 0.0K
16:24 6.71 6.71 6.71 6.71 0.0K
16:28 6.66 6.66 6.66 6.66 0.0K
16:35 6.60 6.60 6.60 6.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available