195.63
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 193.33 | 196.15 | 193.30 | 195.63 | 0.0M |
| 2025-09-25 | 195.98 | 196.10 | 188.00 | 193.10 | 0.1M |
| 2025-09-24 | 197.10 | 198.85 | 196.30 | 197.95 | 0.1M |
| 2025-09-23 | 201.55 | 203.10 | 195.80 | 198.45 | 0.0M |
| 2025-09-22 | 203.25 | 203.50 | 199.75 | 200.40 | 0.0M |
| 2025-09-19 | 203.60 | 204.60 | 201.80 | 203.00 | 0.1M |
| 2025-09-18 | 203.60 | 203.60 | 199.85 | 202.65 | 0.0M |
| 2025-09-17 | 199.68 | 200.50 | 197.65 | 197.63 | 0.0M |
| 2025-09-16 | 204.75 | 204.90 | 199.05 | 199.38 | 0.1M |
| 2025-09-15 | 204.70 | 206.10 | 203.20 | 204.35 | 0.2M |
| 2025-09-12 | 209.60 | 209.70 | 202.50 | 202.50 | 0.1M |
| 2025-09-11 | 204.60 | 209.90 | 203.80 | 207.95 | 0.0M |
| 2025-09-10 | 201.80 | 204.40 | 200.80 | 203.45 | 0.1M |
| 2025-09-09 | 203.70 | 204.20 | 201.10 | 201.20 | 0.0M |
| 2025-09-08 | 199.70 | 204.30 | 199.45 | 203.10 | 0.1M |
| 2025-09-05 | 200.20 | 201.30 | 198.10 | 198.45 | 0.0M |
| 2025-09-04 | 193.43 | 198.65 | 193.40 | 197.80 | 0.0M |
| 2025-09-03 | 197.45 | 197.85 | 191.30 | 192.70 | 0.1M |
| 2025-09-02 | 202.50 | 203.60 | 196.00 | 197.23 | 0.0M |
| 2025-09-01 | 202.40 | 204.30 | 201.00 | 202.30 | 0.0M |
| 2025-08-29 | 201.60 | 203.90 | 201.20 | 202.10 | 0.0M |
| 2025-08-28 | 203.65 | 204.10 | 201.90 | 202.65 | 0.0M |
| 2025-08-27 | 204.15 | 204.80 | 201.80 | 203.10 | 0.0M |
| 2025-08-26 | 201.50 | 205.60 | 200.30 | 204.70 | 0.1M |
| 2025-08-25 | 203.40 | 204.70 | 201.60 | 203.40 | 0.0M |
| 2025-08-22 | 200.20 | 202.90 | 199.25 | 202.00 | 0.0M |
| 2025-08-21 | 203.65 | 203.60 | 199.05 | 201.20 | 0.1M |
| 2025-08-20 | 205.65 | 208.00 | 203.30 | 204.10 | 0.2M |
| 2025-08-19 | 207.10 | 208.70 | 205.70 | 206.45 | 0.1M |
| 2025-08-18 | 206.50 | 206.90 | 204.60 | 205.90 | 0.0M |
| 2025-08-15 | 208.75 | 209.60 | 206.60 | 207.10 | 0.0M |
| 2025-08-14 | 206.30 | 209.50 | 205.80 | 207.80 | 0.1M |
| 2025-08-13 | 208.80 | 209.70 | 205.60 | 206.30 | 0.0M |
| 2025-08-12 | 206.35 | 207.40 | 203.80 | 207.10 | 0.1M |
| 2025-08-11 | 212.05 | 212.20 | 203.10 | 204.10 | 0.1M |
| 2025-08-08 | 208.85 | 211.30 | 207.00 | 210.50 | 0.2M |
| 2025-08-07 | 196.45 | 208.00 | 196.40 | 207.60 | 0.1M |
| 2025-08-06 | 195.48 | 198.95 | 195.00 | 197.20 | 0.1M |
| 2025-08-05 | 197.58 | 197.65 | 193.40 | 193.90 | 0.0M |
| 2025-08-04 | 193.53 | 197.50 | 192.45 | 197.63 | 0.0M |
| 2025-08-01 | 200.30 | 200.50 | 192.45 | 192.85 | 0.1M |
| 2025-07-31 | 197.13 | 203.40 | 196.55 | 202.00 | 0.0M |
| 2025-07-30 | 196.68 | 201.10 | 196.30 | 200.60 | 0.0M |
| 2025-07-29 | 196.55 | 197.75 | 195.30 | 196.98 | 0.0M |
| 2025-07-28 | 200.70 | 201.10 | 194.70 | 195.15 | 0.1M |
| 2025-07-25 | 197.95 | 198.65 | 196.85 | 198.53 | 0.0M |
| 2025-07-24 | 201.50 | 201.80 | 197.40 | 198.73 | 0.1M |
| 2025-07-23 | 199.63 | 200.30 | 198.30 | 199.85 | 0.3M |
| 2025-07-22 | 198.50 | 199.20 | 193.60 | 195.75 | 0.0M |
| 2025-07-21 | 199.78 | 200.80 | 197.35 | 197.90 | 0.0M |
| 2025-07-18 | 200.70 | 201.00 | 196.70 | 197.58 | 0.0M |
| 2025-07-17 | 199.65 | 200.50 | 197.85 | 198.75 | 0.1M |
| 2025-07-16 | 201.60 | 201.70 | 197.35 | 197.33 | 0.2M |
| 2025-07-15 | 202.60 | 204.20 | 200.90 | 202.30 | 0.0M |
| 2025-07-14 | 202.00 | 203.00 | 200.80 | 201.55 | 0.0M |
| 2025-07-11 | 203.50 | 204.60 | 200.70 | 202.80 | 0.1M |
| 2025-07-10 | 207.35 | 207.40 | 203.20 | 206.00 | 0.0M |
| 2025-07-09 | 201.45 | 206.70 | 201.00 | 205.70 | 0.1M |
| 2025-07-08 | 201.20 | 202.40 | 199.60 | 201.30 | 0.1M |
| 2025-07-07 | 194.48 | 200.30 | 193.90 | 199.65 | 0.1M |
| 2025-07-04 | 194.35 | 195.50 | 191.50 | 194.30 | 0.0M |
| 2025-07-03 | 194.68 | 196.50 | 191.20 | 195.23 | 0.1M |
| 2025-07-02 | 192.50 | 194.65 | 192.20 | 193.80 | 0.2M |
| 2025-07-01 | 199.70 | 199.85 | 192.00 | 192.78 | 0.5M |
| 2025-06-30 | 201.35 | 201.40 | 197.20 | 199.18 | 0.1M |
| 2025-06-27 | 194.85 | 199.60 | 194.55 | 198.18 | 0.0M |
| 2025-06-26 | 190.98 | 193.05 | 189.65 | 193.08 | 0.1M |
| 2025-06-25 | 189.60 | 192.05 | 187.60 | 190.73 | 0.1M |
| 2025-06-24 | 182.83 | 191.40 | 182.70 | 186.95 | 0.4M |
| 2025-06-23 | 176.63 | 180.80 | 175.90 | 178.35 | 0.2M |
| 2025-06-20 | 174.68 | 177.60 | 173.35 | 176.70 | 0.4M |
| 2025-06-19 | 177.15 | 178.15 | 173.50 | 174.53 | 0.1M |
| 2025-06-18 | 179.10 | 180.55 | 177.63 | 178.60 | 0.1M |
| 2025-06-17 | 177.25 | 179.65 | 175.75 | 178.60 | 0.2M |
| 2025-06-16 | 177.68 | 180.00 | 177.20 | 179.15 | 0.1M |
| 2025-06-13 | 175.93 | 177.15 | 174.50 | 176.50 | 0.1M |
| 2025-06-12 | 179.15 | 180.31 | 176.80 | 179.25 | 0.0M |
| 2025-06-11 | 176.93 | 180.95 | 176.45 | 179.50 | 0.0M |
| 2025-06-10 | 180.13 | 181.60 | 177.10 | 178.65 | 0.0M |
| 2025-06-09 | 180.38 | 181.55 | 179.20 | 180.60 | 0.0M |
| 2025-06-06 | 181.13 | 181.45 | 179.60 | 180.20 | 0.0M |
| 2025-06-05 | 176.53 | 182.35 | 175.85 | 180.70 | 0.0M |
| 2025-06-04 | 174.78 | 175.00 | 172.30 | 174.08 | 0.1M |
| 2025-06-03 | 173.78 | 173.90 | 171.05 | 172.05 | 0.0M |
| 2025-06-02 | 171.58 | 175.95 | 171.25 | 174.65 | 0.0M |
| 2025-05-30 | 176.25 | 176.30 | 172.25 | 172.90 | 0.1M |
| 2025-05-29 | 177.90 | 178.00 | 174.45 | 175.00 | 0.5M |
| 2025-05-28 | 181.60 | 185.05 | 176.05 | 178.65 | 0.2M |
| 2025-05-27 | 183.60 | 184.10 | 181.45 | 182.75 | 0.8M |
| 2025-05-26 | 184.00 | 185.50 | 180.70 | 184.00 | 0.0M |
| 2025-05-23 | 178.03 | 180.75 | 174.10 | 178.63 | 0.0M |
| 2025-05-22 | 181.55 | 181.60 | 177.35 | 177.38 | 0.3M |
| 2025-05-21 | 185.03 | 186.00 | 181.70 | 182.68 | 0.4M |
| 2025-05-20 | 188.88 | 189.15 | 185.40 | 185.70 | 0.0M |
| 2025-05-19 | 186.93 | 188.65 | 186.40 | 188.48 | 0.0M |
| 2025-05-16 | 187.30 | 187.60 | 184.70 | 185.90 | 0.0M |
| 2025-05-15 | 189.20 | 190.30 | 187.05 | 189.48 | 0.3M |
| 2025-05-14 | 186.05 | 191.10 | 185.20 | 189.08 | 0.2M |
| 2025-05-13 | 185.15 | 186.60 | 182.25 | 185.80 | 0.1M |
| 2025-05-12 | 188.50 | 190.20 | 183.00 | 184.13 | 0.1M |
| 2025-05-09 | 187.70 | 189.80 | 184.60 | 184.80 | 0.0M |
| 2025-05-08 | 180.40 | 185.95 | 180.15 | 185.60 | 0.3M |
| 2025-05-07 | 180.43 | 180.60 | 177.00 | 177.38 | 0.5M |
| 2025-05-06 | 180.60 | 181.50 | 174.35 | 180.98 | 0.0M |
| 2025-05-05 | 179.80 | 179.80 | 176.50 | 179.80 | 0.0M |
| 2025-05-02 | 176.90 | 180.35 | 176.10 | 178.88 | 0.1M |
| 2025-05-01 | 173.25 | 173.25 | 173.25 | 173.25 | 0.0M |
| 2025-04-30 | 174.60 | 175.40 | 170.00 | 173.25 | 0.0M |
| 2025-04-29 | 173.68 | 176.00 | 172.85 | 173.78 | 0.0M |
| 2025-04-28 | 172.98 | 175.30 | 171.30 | 174.70 | 0.0M |
| 2025-04-25 | 168.70 | 173.00 | 168.65 | 172.73 | 0.0M |
| 2025-04-24 | 164.08 | 166.75 | 162.80 | 166.00 | 0.0M |
| 2025-04-23 | 166.10 | 166.05 | 163.25 | 164.60 | 0.0M |
| 2025-04-22 | 159.70 | 162.20 | 158.75 | 162.40 | 0.0M |
| 2025-04-17 | 165.23 | 165.50 | 158.85 | 161.05 | 0.2M |
| 2025-04-16 | 163.38 | 165.65 | 162.25 | 165.65 | 0.0M |
| 2025-04-15 | 159.05 | 167.00 | 159.00 | 165.88 | 0.0M |
| 2025-04-14 | 159.38 | 159.92 | 157.55 | 158.75 | 0.0M |
| 2025-04-11 | 156.50 | 157.25 | 150.70 | 154.45 | 0.0M |
| 2025-04-10 | 175.25 | 175.95 | 153.90 | 155.40 | 0.1M |
| 2025-04-09 | 147.80 | 151.10 | 144.40 | 148.55 | 0.2M |
| 2025-04-08 | 149.90 | 154.45 | 147.20 | 152.58 | 0.1M |
| 2025-04-07 | 135.65 | 150.80 | 135.00 | 143.05 | 0.0M |
| 2025-04-04 | 158.55 | 158.80 | 147.35 | 151.10 | 0.0M |
| 2025-04-03 | 157.80 | 162.25 | 157.75 | 159.75 | 0.1M |
| 2025-04-02 | 162.13 | 164.95 | 160.10 | 164.20 | 0.0M |
| 2025-04-01 | 158.83 | 161.80 | 158.05 | 161.75 | 0.1M |
| 2025-03-31 | 160.03 | 160.65 | 156.20 | 157.88 | 0.1M |
| 2025-03-28 | 165.28 | 167.25 | 161.65 | 162.48 | 0.1M |
| 2025-03-27 | 172.20 | 174.38 | 165.48 | 166.98 | 0.2M |
| 2025-03-26 | 182.20 | 182.20 | 176.85 | 177.90 | 0.4M |
| 2025-03-25 | 178.30 | 180.25 | 176.30 | 179.30 | 0.4M |
| 2025-03-24 | 177.70 | 178.70 | 176.05 | 177.10 | 0.3M |
| 2025-03-21 | 176.35 | 177.00 | 173.60 | 176.20 | 0.2M |
| 2025-03-20 | 180.53 | 180.95 | 174.50 | 176.80 | 0.3M |
| 2025-03-19 | 173.13 | 179.70 | 172.60 | 179.65 | 0.1M |
| 2025-03-18 | 178.25 | 179.40 | 172.40 | 173.70 | 0.3M |
| 2025-03-17 | 174.33 | 176.55 | 172.10 | 175.58 | 0.4M |
| 2025-03-14 | 166.20 | 175.75 | 164.75 | 174.10 | 0.2M |
| 2025-03-13 | 161.65 | 166.65 | 161.05 | 166.23 | 0.2M |
| 2025-03-12 | 159.85 | 166.18 | 159.10 | 163.43 | 0.2M |
| 2025-03-11 | 160.63 | 163.05 | 157.00 | 157.25 | 0.1M |
| 2025-03-10 | 166.98 | 167.25 | 156.45 | 160.50 | 0.1M |
| 2025-03-07 | 167.03 | 169.75 | 164.25 | 167.05 | 0.2M |
| 2025-03-06 | 171.88 | 176.95 | 168.95 | 169.73 | 0.2M |
| 2025-03-05 | 155.13 | 166.65 | 141.75 | 166.05 | 0.1M |
| 2025-03-04 | 147.55 | 147.55 | 140.80 | 142.20 | 0.1M |
| 2025-03-03 | 146.38 | 149.90 | 144.65 | 149.55 | 0.1M |
| 2025-02-28 | 143.35 | 145.40 | 142.50 | 144.25 | 0.2M |
| 2025-02-27 | 145.83 | 146.80 | 141.75 | 143.43 | 0.1M |
| 2025-02-26 | 144.53 | 148.60 | 144.50 | 147.53 | 0.7M |
| 2025-02-25 | 131.98 | 144.55 | 130.95 | 142.18 | 0.1M |
| 2025-02-24 | 139.03 | 139.70 | 135.85 | 136.78 | 0.1M |
| 2025-02-21 | 138.50 | 140.60 | 137.30 | 138.55 | 0.0M |
| 2025-02-20 | 141.38 | 141.80 | 136.50 | 137.30 | 0.1M |
| 2025-02-19 | 143.60 | 146.00 | 139.70 | 140.45 | 0.1M |
| 2025-02-18 | 147.63 | 150.55 | 147.15 | 149.35 | 0.1M |
| 2025-02-17 | 146.95 | 147.55 | 145.55 | 146.95 | 0.1M |
| 2025-02-14 | 145.73 | 148.35 | 145.65 | 146.43 | 0.1M |
| 2025-02-13 | 149.60 | 150.20 | 142.95 | 146.10 | 0.1M |
| 2025-02-12 | 144.85 | 146.05 | 141.50 | 144.15 | 0.1M |
| 2025-02-11 | 145.73 | 146.85 | 144.45 | 145.05 | 0.1M |
| 2025-02-10 | 145.50 | 146.30 | 144.70 | 145.80 | 0.1M |
| 2025-02-07 | 145.00 | 146.00 | 143.40 | 145.70 | 0.0M |
| 2025-02-06 | 137.93 | 144.20 | 137.20 | 144.13 | 0.6M |
| 2025-02-05 | 134.60 | 136.60 | 133.55 | 136.35 | 0.0M |
| 2025-02-04 | 135.73 | 136.20 | 134.10 | 134.80 | 0.6M |
| 2025-02-03 | 133.68 | 136.25 | 133.40 | 135.30 | 0.0M |
| 2025-01-31 | 137.18 | 137.55 | 135.75 | 136.45 | 0.0M |
| 2025-01-30 | 135.90 | 137.90 | 135.15 | 136.43 | 0.0M |
| 2025-01-29 | 135.63 | 136.20 | 134.65 | 134.93 | 0.0M |
| 2025-01-28 | 134.58 | 134.90 | 132.40 | 134.90 | 0.0M |
| 2025-01-27 | 135.75 | 136.20 | 134.05 | 135.00 | 0.1M |
| 2025-01-24 | 135.20 | 137.25 | 134.95 | 137.10 | 0.3M |
| 2025-01-23 | 132.13 | 134.70 | 131.25 | 134.20 | 0.0M |
| 2025-01-22 | 132.68 | 133.90 | 131.65 | 133.73 | 0.0M |
| 2025-01-21 | 130.00 | 132.50 | 128.85 | 131.50 | 0.1M |
| 2025-01-20 | 129.68 | 130.65 | 128.53 | 130.63 | 0.1M |
| 2025-01-17 | 126.45 | 129.65 | 126.40 | 129.10 | 0.0M |
| 2025-01-16 | 127.30 | 127.55 | 124.95 | 125.40 | 0.2M |
| 2025-01-15 | 123.50 | 127.55 | 123.45 | 127.48 | 0.1M |
| 2025-01-14 | 124.23 | 125.00 | 123.45 | 124.63 | 0.0M |
| 2025-01-13 | 125.30 | 125.25 | 122.85 | 123.30 | 0.0M |
| 2025-01-10 | 128.10 | 128.20 | 125.80 | 125.28 | 0.1M |
| 2025-01-09 | 124.33 | 127.85 | 123.70 | 127.65 | 0.0M |
| 2025-01-08 | 122.83 | 126.10 | 122.90 | 125.20 | 0.1M |
| 2025-01-07 | 122.25 | 123.95 | 120.40 | 121.43 | 0.0M |
| 2025-01-06 | 120.08 | 122.65 | 119.40 | 122.10 | 0.0M |
| 2025-01-03 | 120.28 | 120.60 | 119.55 | 120.03 | 0.0M |
| 2025-01-02 | 120.13 | 120.65 | 118.95 | 120.30 | 0.0M |