abrdn Property

APIA
🏛️ uk →
5.67
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:07 6.79 6.79 6.35 6.35 5.2K
08:23 6.78 6.78 6.78 6.78 0.1K
08:24 6.67 6.67 6.67 6.67 25.0K
08:28 6.78 6.78 6.78 6.78 0.1K
08:33 6.67 6.67 6.67 6.67 43.3K
08:39 6.35 6.35 6.35 6.35 10.0K
08:41 6.67 6.67 6.67 6.67 12.7K
08:44 6.80 6.80 6.80 6.80 0.3K
08:47 6.67 6.67 6.67 6.67 50.0K
08:55 6.65 6.65 6.65 6.65 57.3K
09:01 6.65 6.65 6.65 6.65 67.5K
09:05 6.78 6.78 6.78 6.78 0.0K
09:07 6.60 6.60 6.60 6.60 11.5K
09:14 6.54 6.54 6.54 6.54 0.3K
09:23 6.74 6.74 6.74 6.74 20.0K
09:44 6.54 6.54 6.54 6.54 6.3K
09:51 6.54 6.54 6.54 6.54 67.3K
09:54 6.65 6.65 6.65 6.65 29.9K
10:01 6.66 6.66 6.66 6.66 49.9K
10:03 6.64 6.64 6.64 6.64 11.0K
10:04 6.76 6.76 6.76 6.76 0.0K
10:05 6.65 6.65 6.65 6.65 0.0K
10:15 6.66 6.66 6.66 6.66 26.5K
10:26 6.66 6.66 6.66 6.66 17.4K
11:09 6.66 6.66 6.66 6.66 12.1K
11:11 6.66 6.66 6.66 6.66 0.6K
11:19 6.87 6.87 6.87 6.87 70.0K
11:21 6.66 6.66 6.66 6.66 3.7K
12:02 6.67 6.67 6.65 6.65 72.1K
13:09 6.70 6.70 6.70 6.70 36.3K
13:26 6.69 6.69 6.69 6.69 3.5K
13:28 6.72 6.72 6.72 6.72 0.0K
13:30 6.67 6.67 6.67 6.67 27.5K
13:41 6.67 6.67 6.67 6.67 65.3K
13:45 6.67 6.67 6.67 6.67 17.0K
14:10 6.72 6.72 6.72 6.72 29.7K
14:20 6.67 6.67 6.67 6.67 5.7K
14:26 6.70 6.70 6.70 6.70 29.6K
14:30 6.72 6.72 6.72 6.72 44.5K
14:34 6.72 6.80 6.72 6.80 20.8K
14:45 6.83 6.83 6.83 6.83 43.8K
14:54 6.80 6.80 6.80 6.80 50.0K
15:51 6.79 6.79 6.79 6.79 37.5K
15:59 6.82 6.82 6.82 6.82 0.0K
16:05 6.77 6.77 6.77 6.77 8.5K
16:07 6.77 6.82 6.77 6.82 22.8K
16:09 6.77 6.77 6.77 6.77 34.4K
16:13 6.77 6.77 6.77 6.77 65.7K
16:22 6.77 6.77 6.77 6.77 27.5K
16:26 6.77 6.77 6.77 6.77 28.3K
16:28 6.77 6.77 6.75 6.75 66.5K
16:35 6.81 6.81 6.81 6.81 52.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available